Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.7200
0.7600
0.7105
0.7337
13,884
-0.02(-2.43%)
Nov 29, 2023
0.7500
0.7580
0.7400
0.7520
18,620
+0.01(+1.35%)
Nov 28, 2023
0.7400
0.7500
0.7050
0.7420
7,686
+0.01(+1.57%)
Nov 27, 2023
0.7600
0.7601
0.7002
0.7305
21,375
-0.03(-3.88%)
Nov 24, 2023
0.7022
0.7662
0.7022
0.7600
24,766
+0.01(+1.36%)
Nov 22, 2023
0.7500
0.7662
0.7002
0.7498
29,415
-0.00(-0.33%)
Nov 21, 2023
0.7040
0.7523
0.7040
0.7523
27,020
+0.03(+3.54%)
Nov 20, 2023
0.7360
0.7361
0.7042
0.7266
29,792
-0.01(-1.29%)
Nov 17, 2023
0.7200
0.7361
0.7002
0.7361
10,398
+0.01(+1.39%)
Nov 16, 2023
0.7320
0.7332
0.6831
0.7260
31,709
+0.03(+3.70%)
Nov 15, 2023
0.7100
0.7500
0.6800
0.7001
73,381
-0.00(-0.51%)
Nov 14, 2023
0.7300
0.7700
0.6902
0.7037
36,101
-0.03(-3.59%)
Nov 13, 2023
0.7500
0.7500
0.6802
0.7299
40,812
-0.02(-2.20%)
Nov 10, 2023
0.7900
0.7900
0.7053
0.7463
63,330
-0.06(-7.75%)
Nov 09, 2023
0.8300
0.8641
0.7800
0.8090
49,494
+0.01(+1.52%)
Nov 08, 2023
0.8200
0.8200
0.7707
0.7969
11,729
+0.04(+4.86%)
Nov 07, 2023
0.8298
0.8298
0.7480
0.7600
28,353
+0.02(+2.63%)
Nov 06, 2023
0.8500
0.8458
0.7405
0.7405
30,639
-0.07(-8.51%)
Nov 03, 2023
0.7900
0.8200
0.7900
0.8094
12,595
+0.02(+2.46%)
Nov 02, 2023
0.7500
0.7900
0.7500
0.7900
34,628
+0.04(+5.32%)
Nov 01, 2023
0.8034
0.8297
0.7500
0.7501
31,538
+0.01(+1.36%)
Oct 31, 2023
0.8100
0.8489
0.7101
0.7400
67,741
-0.10(-11.71%)
Oct 30, 2023
0.8200
0.8661
0.8100
0.8381
39,008
+0.02(+2.21%)
Oct 27, 2023
0.9200
0.9700
0.8102
0.8200
91,228
-0.10(-11.09%)
Oct 26, 2023
1.050
1.050
0.9001
0.9223
97,662
-0.16(-14.60%)
Oct 25, 2023
1.110
1.110
1.050
1.080
66,389
+0.01(+0.93%)
Oct 24, 2023
1.060
1.120
1.000
1.070
114,843
+0.14(+14.44%)
Oct 23, 2023
0.9200
0.9898
0.9101
0.9350
85,183
-0.02(-2.60%)
Oct 20, 2023
1.000
1.039
0.9220
0.9600
36,592
-0.05(-4.95%)
Oct 19, 2023
1.010
1.030
1.000
1.010
20,797
+0.00(+0.00%)
Oct 18, 2023
1.060
1.060
1.000
1.010
17,490
-0.02(-1.94%)
Oct 17, 2023
1.040
1.060
1.030
1.030
11,560
-0.01(-1.27%)
Oct 16, 2023
1.010
1.055
1.029
1.043
18,715
+0.02(+1.79%)
Oct 13, 2023
1.010
1.040
1.010
1.025
10,633
+0.01(+1.48%)
Oct 12, 2023
1.020
1.050
1.010
1.010
19,048
+0.01(+1.01%)
Oct 11, 2023
1.050
1.090
1.000
1.000
35,053
-0.06(-5.66%)
Oct 10, 2023
1.040
1.070
1.000
1.060
16,206
+0.02(+1.90%)
Oct 09, 2023
1.060
1.108
1.040
1.040
25,474
-0.01(-1.40%)
Oct 06, 2023
1.050
1.100
1.050
1.055
12,422
-0.01(-0.94%)
Oct 05, 2023
1.120
1.120
1.060
1.065
12,470
+0.00(+0.00%)
Oct 04, 2023
1.100
1.100
1.060
1.065
26,770
-0.05(-4.05%)
Oct 03, 2023
1.090
1.130
1.090
1.110
15,318
+0.02(+2.29%)
Oct 02, 2023
1.130
1.139
1.080
1.085
16,702
-0.02(-2.23%)
Sep 29, 2023
1.070
1.135
1.070
1.110
22,356
+0.01(+0.90%)
Sep 28, 2023
1.080
1.130
1.080
1.100
26,506
+0.02(+1.86%)
Sep 27, 2023
1.050
1.110
1.050
1.080
34,063
-0.03(-2.70%)
Sep 26, 2023
1.100
1.110
1.080
1.110
6,836
+0.00(+0.00%)
Sep 25, 2023
1.120
1.131
1.080
1.110
24,868
-0.03(-2.67%)
Sep 22, 2023
1.149
1.164
1.140
1.141
7,891
-0.01(-0.65%)
Sep 21, 2023
1.100
1.169
1.100
1.148
8,416
+0.02(+2.15%)
Sep 20, 2023
1.160
1.160
1.120
1.124
10,165
-0.01(-0.72%)
Sep 19, 2023
1.160
1.160
1.120
1.132
35,016
-0.03(-2.42%)
Sep 18, 2023
1.180
1.180
1.131
1.160
12,763
-0.03(-2.45%)
Sep 15, 2023
1.210
1.210
1.180
1.189
16,845
-0.01(-1.01%)
Sep 14, 2023
1.180
1.230
1.180
1.201
10,384
+0.03(+2.23%)
Sep 13, 2023
1.170
1.190
1.170
1.175
13,457
+0.03(+2.17%)
Sep 12, 2023
1.110
1.180
1.110
1.150
32,442
+0.05(+4.55%)
Sep 11, 2023
1.150
1.194
1.100
1.100
40,705
-0.03(-2.65%)
Sep 08, 2023
1.080
1.170
1.080
1.130
32,493
+0.00(+0.01%)
Sep 07, 2023
1.220
1.274
1.070
1.130
94,334
-0.11(-8.88%)
Sep 06, 2023
1.260
1.280
1.230
1.240
26,924
-0.04(-3.13%)
Sep 05, 2023
1.380
1.380
1.258
1.280
108,406
-0.10(-7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.