Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MYR Group Inc
(NQ:
MYRG
)
142.62
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
9.770
10.17
8.880
10.12
9,764
+1.31(+14.87%)
Nov 26, 2008
7.680
9.500
7.010
8.810
5,671
+1.20(+15.77%)
Nov 25, 2008
7.590
7.700
7.010
7.610
28,282
+0.30(+4.10%)
Nov 24, 2008
7.080
7.700
6.800
7.310
29,394
+0.56(+8.30%)
Nov 21, 2008
7.000
7.570
6.400
6.750
16,309
-0.25(-3.57%)
Nov 20, 2008
7.350
7.448
6.910
7.000
44,195
-0.28(-3.85%)
Nov 19, 2008
7.040
7.690
7.000
7.280
26,268
+0.28(+4.00%)
Nov 18, 2008
6.900
7.523
6.750
7.000
11,891
+0.10(+1.45%)
Nov 17, 2008
6.960
6.960
6.420
6.900
5,176
+0.00(+0.00%)
Nov 14, 2008
6.000
7.460
6.000
6.900
948,204
+1.00(+16.95%)
Nov 13, 2008
6.940
7.030
5.870
5.900
603,118
-1.14(-16.19%)
Nov 12, 2008
7.970
7.970
6.760
7.040
66,837
-0.94(-11.78%)
Nov 11, 2008
8.970
9.000
7.980
7.980
80,908
-0.53(-6.23%)
Nov 10, 2008
8.710
8.710
8.220
8.510
1,836
+0.13(+1.55%)
Nov 07, 2008
8.850
8.850
8.040
8.380
30,300
-0.62(-6.89%)
Nov 06, 2008
9.000
9.000
8.850
9.000
6,952
+0.00(+0.00%)
Nov 05, 2008
9.490
9.500
8.990
9.000
36,250
-0.44(-4.66%)
Nov 04, 2008
9.480
9.750
8.700
9.440
72,360
+0.00(+0.00%)
Nov 03, 2008
9.450
9.500
8.750
9.440
65,182
-0.02(-0.21%)
Oct 31, 2008
9.450
9.750
8.600
9.460
77,500
-0.05(-0.53%)
Oct 30, 2008
9.500
9.890
9.210
9.510
215,984
+0.31(+3.37%)
Oct 29, 2008
9.760
9.881
8.640
9.200
3,030
-0.40(-4.17%)
Oct 28, 2008
9.800
9.800
8.690
9.600
8,893
-0.22(-2.24%)
Oct 27, 2008
9.900
9.900
9.490
9.820
10,828
-0.18(-1.80%)
Oct 24, 2008
9.910
10.00
9.900
10.00
300
+0.00(+0.00%)
Oct 23, 2008
10.00
10.00
9.970
10.00
9,703
-0.01(-0.10%)
Oct 22, 2008
10.37
10.75
10.00
10.01
643,970
-0.86(-7.91%)
Oct 21, 2008
10.00
10.90
9.975
10.87
962,519
+0.87(+8.70%)
Oct 20, 2008
9.220
10.00
9.220
10.000
500
+0.08(+0.81%)
Oct 17, 2008
9.200
9.920
9.200
9.920
500
-0.07(-0.70%)
Oct 16, 2008
9.990
9.990
9.990
9.990
100
+0.00(+0.00%)
Oct 15, 2008
9.910
10.00
9.740
9.990
4,650
+0.29(+2.99%)
Oct 14, 2008
9.800
10.00
9.490
9.700
135,730
-0.28(-2.81%)
Oct 13, 2008
10.00
10.00
9.310
9.980
1,640
-0.16(-1.58%)
Oct 10, 2008
10.92
10.92
5.000
10.14
32,565
-0.80(-7.31%)
Oct 09, 2008
11.25
11.26
10.47
10.94
4,000
-0.30(-2.67%)
Oct 08, 2008
11.48
11.48
11.22
11.24
5,712
-0.25(-2.18%)
Oct 07, 2008
11.60
11.60
11.49
11.49
600
-0.45(-3.77%)
Oct 06, 2008
11.95
11.95
11.93
11.94
880
+0.14(+1.19%)
Oct 03, 2008
11.97
12.00
11.60
11.80
17,240
+0.02(+0.17%)
Oct 02, 2008
12.80
12.80
11.54
11.78
11,070
-1.02(-7.97%)
Oct 01, 2008
12.85
12.90
12.80
12.80
6,420
+0.14(+1.11%)
Sep 30, 2008
12.60
12.91
12.60
12.66
19,305
+0.11(+0.88%)
Sep 29, 2008
12.54
12.90
12.42
12.55
19,150
-0.25(-1.95%)
Sep 26, 2008
12.80
12.94
12.50
12.80
16,420
-0.10(-0.78%)
Sep 25, 2008
13.00
13.30
12.79
12.90
285,500
+0.11(+0.86%)
Sep 24, 2008
13.37
13.50
12.79
12.79
1,702
-0.28(-2.14%)
Sep 23, 2008
13.45
13.48
13.07
13.07
20,030
-0.68(-4.95%)
Sep 22, 2008
13.99
13.99
13.46
13.75
24,917
+0.13(+0.95%)
Sep 19, 2008
14.01
14.12
13.62
13.62
312,179
-0.28(-2.01%)
Sep 18, 2008
13.99
14.00
13.90
13.90
80,477
+0.00(+0.00%)
Sep 17, 2008
14.39
14.39
13.88
13.90
1,933
-0.55(-3.81%)
Sep 16, 2008
14.78
14.78
14.31
14.45
117,040
-0.28(-1.90%)
Sep 15, 2008
16.19
16.24
14.35
14.73
6,900
+0.23(+1.59%)
Sep 12, 2008
14.50
14.50
14.50
14.50
8,000
+0.00(+0.00%)
Sep 11, 2008
14.28
14.50
14.00
14.50
68,554
+0.00(+0.00%)
Sep 10, 2008
15.00
15.00
14.00
14.50
166,499
-1.22(-7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.