Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
20.11
+0.09 (+0.47%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.280
1.320
1.210
1.280
36,800
+0.02(+1.39%)
Nov 27, 2019
1.330
1.390
1.210
1.262
86,600
-0.08(-5.78%)
Nov 26, 2019
1.330
1.380
1.255
1.340
153,705
-0.06(-4.29%)
Nov 25, 2019
1.060
1.400
1.010
1.400
412,790
+0.31(+28.44%)
Nov 22, 2019
0.9900
1.110
0.9500
1.090
115,300
+0.09(+9.00%)
Nov 21, 2019
0.9500
1.000
0.9400
1.000
82,320
+0.01(+1.47%)
Nov 20, 2019
1.010
1.060
0.9200
0.9855
96,070
-0.00(-0.45%)
Nov 19, 2019
0.9800
1.100
0.9800
0.9900
101,361
-0.04(-3.88%)
Nov 18, 2019
1.130
1.140
1.020
1.030
93,516
-0.11(-9.65%)
Nov 15, 2019
1.190
1.210
1.130
1.140
62,500
-0.05(-4.20%)
Nov 14, 2019
1.250
1.250
1.165
1.190
60,603
-0.04(-3.24%)
Nov 13, 2019
1.240
1.250
1.190
1.230
71,230
-0.03(-2.40%)
Nov 12, 2019
1.250
1.317
1.240
1.260
26,811
+0.02(+1.61%)
Nov 11, 2019
1.320
1.320
1.240
1.240
41,669
-0.09(-6.77%)
Nov 08, 2019
1.390
1.390
1.280
1.330
54,400
+0.01(+0.76%)
Nov 07, 2019
1.380
1.400
1.320
1.320
24,939
-0.06(-4.35%)
Nov 06, 2019
1.440
1.480
1.380
1.380
13,231
-0.06(-4.17%)
Nov 05, 2019
1.410
1.460
1.380
1.440
65,459
+0.02(+1.41%)
Nov 04, 2019
1.360
1.460
1.360
1.420
128,983
+0.04(+3.27%)
Nov 01, 2019
1.340
1.460
1.340
1.375
28,500
+0.02(+1.85%)
Oct 31, 2019
1.410
1.420
1.280
1.350
43,675
-0.04(-2.88%)
Oct 30, 2019
1.500
1.500
1.390
1.390
41,834
-0.09(-6.08%)
Oct 29, 2019
1.590
1.590
1.450
1.480
83,597
-0.08(-5.13%)
Oct 28, 2019
1.700
1.750
1.560
1.560
202,693
+0.02(+1.30%)
Oct 25, 2019
1.270
1.550
1.260
1.540
363,900
+0.28(+22.22%)
Oct 24, 2019
1.280
1.306
1.210
1.260
29,137
+0.01(+0.80%)
Oct 23, 2019
1.350
1.350
1.200
1.250
113,610
-0.07(-5.30%)
Oct 22, 2019
1.620
1.640
1.120
1.320
325,077
-0.30(-18.77%)
Oct 21, 2019
1.600
1.660
1.590
1.625
26,351
+0.00(+0.31%)
Oct 18, 2019
1.630
1.660
1.586
1.620
10,800
-0.01(-0.61%)
Oct 17, 2019
1.620
1.680
1.610
1.630
46,741
+0.03(+1.87%)
Oct 16, 2019
1.620
1.636
1.580
1.600
29,138
-0.05(-3.03%)
Oct 15, 2019
1.660
1.660
1.610
1.650
24,339
+0.00(+0.00%)
Oct 14, 2019
1.660
1.690
1.580
1.650
8,888
-0.01(-0.60%)
Oct 11, 2019
1.710
1.713
1.570
1.660
29,000
-0.06(-3.49%)
Oct 10, 2019
1.710
1.770
1.680
1.720
11,230
-0.01(-0.58%)
Oct 09, 2019
1.660
1.780
1.600
1.730
66,607
+0.10(+6.13%)
Oct 08, 2019
1.650
1.709
1.630
1.630
8,996
-0.02(-1.21%)
Oct 07, 2019
1.660
1.700
1.615
1.650
19,169
-0.03(-1.79%)
Oct 04, 2019
1.670
1.710
1.670
1.680
17,500
+0.03(+1.82%)
Oct 03, 2019
1.660
1.700
1.570
1.650
33,528
-0.01(-0.60%)
Oct 02, 2019
1.760
1.780
1.620
1.660
45,771
-0.07(-4.05%)
Oct 01, 2019
1.760
1.790
1.691
1.730
23,410
-0.02(-1.14%)
Sep 30, 2019
1.730
1.780
1.690
1.750
39,502
+0.04(+2.34%)
Sep 27, 2019
1.710
1.790
1.700
1.710
16,600
+0.00(+0.00%)
Sep 26, 2019
1.760
1.790
1.660
1.710
27,983
-0.08(-4.47%)
Sep 25, 2019
1.660
1.810
1.610
1.790
46,621
+0.12(+7.19%)
Sep 24, 2019
1.750
1.780
1.630
1.670
46,506
-0.07(-4.02%)
Sep 23, 2019
1.840
1.840
1.700
1.740
44,182
-0.06(-3.33%)
Sep 20, 2019
1.820
1.850
1.800
1.800
27,100
-0.01(-0.55%)
Sep 19, 2019
1.810
1.920
1.810
1.810
18,878
-0.01(-0.55%)
Sep 18, 2019
1.840
1.880
1.810
1.820
32,795
-0.05(-2.67%)
Sep 17, 2019
1.840
1.900
1.790
1.870
47,376
-0.01(-0.53%)
Sep 16, 2019
1.910
1.930
1.800
1.880
71,821
-0.01(-0.53%)
Sep 13, 2019
1.870
1.930
1.840
1.890
64,900
-0.02(-1.05%)
Sep 12, 2019
1.880
1.930
1.810
1.910
37,536
+0.07(+3.80%)
Sep 11, 2019
1.820
1.920
1.820
1.840
48,890
+0.01(+0.55%)
Sep 10, 2019
1.810
1.910
1.810
1.830
44,243
+0.02(+1.10%)
Sep 09, 2019
1.810
1.910
1.760
1.810
45,232
-0.02(-1.09%)
Sep 06, 2019
1.820
1.900
1.820
1.830
74,000
+0.01(+0.55%)
Sep 05, 2019
1.770
1.860
1.750
1.820
52,196
+0.01(+0.55%)
Sep 04, 2019
1.760
1.840
1.650
1.810
96,808
+0.06(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.