Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocardia Inc
(NQ:
BCDA
)
3.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.850
1.850
1.720
1.850
50,568
+0.00(+0.00%)
Nov 29, 2022
1.750
1.880
1.750
1.850
15,795
+0.00(+0.00%)
Nov 28, 2022
1.790
1.870
1.780
1.850
7,660
-0.01(-0.54%)
Nov 25, 2022
1.850
1.860
1.810
1.860
3,676
+0.04(+2.20%)
Nov 23, 2022
1.840
1.880
1.769
1.820
17,494
-0.02(-1.09%)
Nov 22, 2022
1.850
1.900
1.820
1.840
17,243
-0.03(-1.60%)
Nov 21, 2022
1.900
1.960
1.831
1.870
34,028
-0.00(-0.24%)
Nov 18, 2022
1.900
1.938
1.875
1.875
3,925
+0.01(+0.78%)
Nov 17, 2022
1.860
1.870
1.812
1.860
4,230
+0.02(+1.09%)
Nov 16, 2022
1.880
1.881
1.824
1.840
7,493
-0.04(-2.13%)
Nov 15, 2022
1.870
1.880
1.820
1.880
10,779
+0.01(+0.53%)
Nov 14, 2022
1.870
1.880
1.750
1.870
10,168
+0.02(+1.08%)
Nov 11, 2022
1.850
1.890
1.810
1.850
17,412
-0.01(-0.54%)
Nov 10, 2022
1.940
1.950
1.820
1.860
29,099
-0.06(-3.04%)
Nov 09, 2022
1.820
1.937
1.820
1.918
17,014
+0.07(+3.70%)
Nov 08, 2022
1.850
1.906
1.830
1.850
6,077
-0.02(-1.07%)
Nov 07, 2022
1.810
1.900
1.810
1.870
26,156
+0.02(+1.08%)
Nov 04, 2022
1.980
1.980
1.820
1.850
18,571
-0.09(-4.64%)
Nov 03, 2022
1.960
1.980
1.875
1.940
10,162
-0.03(-1.52%)
Nov 02, 2022
1.940
1.980
1.930
1.970
10,906
+0.03(+1.55%)
Nov 01, 2022
1.970
1.980
1.940
1.940
16,052
-0.01(-0.51%)
Oct 31, 2022
2.030
2.030
1.940
1.950
18,544
-0.03(-1.52%)
Oct 28, 2022
1.960
2.010
1.960
1.980
18,757
+0.01(+0.51%)
Oct 27, 2022
1.970
2.010
1.970
1.970
17,126
-0.01(-0.51%)
Oct 26, 2022
2.023
2.023
1.970
1.980
5,894
-0.01(-0.35%)
Oct 25, 2022
2.010
2.060
1.970
1.987
29,356
-0.04(-2.12%)
Oct 24, 2022
2.040
2.060
1.960
2.030
15,623
-0.03(-1.46%)
Oct 21, 2022
2.100
2.100
2.030
2.060
12,749
-0.01(-0.48%)
Oct 20, 2022
2.030
2.100
2.020
2.070
19,585
+0.05(+2.47%)
Oct 19, 2022
2.080
2.100
2.020
2.020
6,352
-0.04(-1.94%)
Oct 18, 2022
2.090
2.140
2.060
2.060
23,015
+0.02(+0.98%)
Oct 17, 2022
2.100
2.100
2.010
2.040
34,113
-0.05(-2.39%)
Oct 14, 2022
2.080
2.150
2.060
2.090
32,220
+0.00(+0.24%)
Oct 13, 2022
2.070
2.100
2.060
2.085
11,013
-0.00(-0.24%)
Oct 12, 2022
2.100
2.150
2.080
2.090
7,883
-0.01(-0.48%)
Oct 11, 2022
2.040
2.140
2.040
2.100
32,587
+0.02(+1.01%)
Oct 10, 2022
2.110
2.110
2.041
2.079
24,700
-0.01(-0.53%)
Oct 07, 2022
2.150
2.180
2.040
2.090
50,295
-0.05(-2.34%)
Oct 06, 2022
2.080
2.170
2.050
2.140
82,872
+0.10(+4.90%)
Oct 05, 2022
2.010
2.090
2.010
2.040
21,964
-0.01(-0.49%)
Oct 04, 2022
2.100
2.100
2.000
2.050
19,317
+0.00(+0.00%)
Oct 03, 2022
2.070
2.130
1.950
2.050
63,526
+0.11(+5.67%)
Sep 30, 2022
2.010
2.100
1.930
1.940
116,045
-0.07(-3.48%)
Sep 29, 2022
2.000
2.050
1.990
2.010
31,514
-0.01(-0.50%)
Sep 28, 2022
2.000
2.070
2.011
2.020
28,233
+0.00(+0.00%)
Sep 27, 2022
1.980
2.050
1.920
2.020
21,688
+0.04(+2.03%)
Sep 26, 2022
1.820
1.992
1.820
1.980
21,756
+0.12(+6.45%)
Sep 23, 2022
1.820
1.910
1.820
1.860
22,513
+0.01(+0.54%)
Sep 22, 2022
1.740
1.880
1.720
1.850
30,202
+0.03(+1.65%)
Sep 21, 2022
1.910
1.931
1.820
1.820
13,570
-0.11(-5.70%)
Sep 20, 2022
2.000
2.000
1.920
1.930
17,088
-0.09(-4.46%)
Sep 19, 2022
2.020
2.040
1.990
2.020
26,440
-0.01(-0.49%)
Sep 16, 2022
2.010
2.050
2.000
2.030
48,723
+0.00(+0.00%)
Sep 15, 2022
2.010
2.070
2.010
2.030
34,719
+0.02(+1.00%)
Sep 14, 2022
2.040
2.070
2.002
2.010
57,710
-0.03(-1.47%)
Sep 13, 2022
2.040
2.050
2.000
2.040
31,586
+0.01(+0.49%)
Sep 12, 2022
1.970
2.070
1.900
2.030
83,906
+0.12(+6.28%)
Sep 09, 2022
1.800
1.910
1.800
1.910
31,111
+0.06(+3.24%)
Sep 08, 2022
1.780
1.871
1.700
1.850
25,252
+0.05(+2.78%)
Sep 07, 2022
1.770
1.840
1.751
1.800
23,567
+0.00(+0.00%)
Sep 06, 2022
1.900
1.900
1.740
1.800
114,106
-0.10(-5.26%)
Sep 02, 2022
1.720
1.910
1.720
1.900
84,340
+0.16(+9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.