Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
17.94
18.50
17.40
17.57
79,158
-0.30(-1.68%)
Nov 29, 2012
17.80
18.06
17.73
17.87
42,716
+0.22(+1.25%)
Nov 28, 2012
18.11
18.11
17.55
17.65
48,135
-0.57(-3.13%)
Nov 27, 2012
18.15
18.48
17.97
18.22
103,230
+0.02(+0.11%)
Nov 26, 2012
17.79
18.20
17.75
18.20
94,282
+0.43(+2.42%)
Nov 23, 2012
17.79
17.79
16.90
17.77
42,470
-0.03(-0.17%)
Nov 21, 2012
17.57
17.95
17.36
17.80
146,703
+0.39(+2.24%)
Nov 20, 2012
16.86
17.50
16.71
17.41
89,859
+0.44(+2.59%)
Nov 19, 2012
16.43
17.11
16.40
16.97
97,146
+0.60(+3.67%)
Nov 16, 2012
15.91
16.69
15.86
16.37
99,723
+0.40(+2.51%)
Nov 15, 2012
15.72
15.98
15.50
15.97
46,530
+0.22(+1.39%)
Nov 14, 2012
15.85
15.90
15.59
15.75
113,135
-0.03(-0.19%)
Nov 13, 2012
16.00
16.08
15.70
15.78
48,862
-0.33(-2.05%)
Nov 12, 2012
16.27
16.30
16.00
16.11
26,413
-0.05(-0.31%)
Nov 09, 2012
16.10
16.29
16.04
16.16
38,211
+0.03(+0.19%)
Nov 08, 2012
16.62
16.62
15.90
16.13
56,320
-0.52(-3.12%)
Nov 07, 2012
16.71
16.91
16.56
16.65
58,607
-0.26(-1.54%)
Nov 06, 2012
16.87
17.02
16.75
16.91
43,813
+0.10(+0.59%)
Nov 05, 2012
16.65
16.93
16.52
16.81
71,972
+0.14(+0.84%)
Nov 02, 2012
16.95
17.23
16.60
16.67
113,495
-0.27(-1.59%)
Nov 01, 2012
16.77
17.12
16.75
16.94
90,618
+0.13(+0.77%)
Oct 31, 2012
16.56
16.94
16.53
16.81
79,934
+0.21(+1.27%)
Oct 26, 2012
16.52
16.60
16.60
16.60
338,100
-0.47(-2.75%)
Oct 25, 2012
17.15
17.33
16.78
17.07
95,148
-0.08(-0.47%)
Oct 24, 2012
17.87
17.87
17.05
17.15
86,935
-0.71(-3.98%)
Oct 23, 2012
17.46
17.91
17.30
17.86
99,165
+0.31(+1.77%)
Oct 19, 2012
17.81
17.88
17.41
17.55
58,581
-0.31(-1.74%)
Oct 18, 2012
17.71
17.98
17.69
17.86
41,240
+0.15(+0.85%)
Oct 17, 2012
17.33
17.75
17.33
17.71
27,839
+0.40(+2.31%)
Oct 16, 2012
17.23
17.40
17.14
17.31
67,774
+0.16(+0.93%)
Oct 15, 2012
17.22
17.25
17.09
17.15
67,724
+0.02(+0.12%)
Oct 12, 2012
16.95
17.28
16.92
17.13
92,822
+0.17(+1.00%)
Oct 11, 2012
17.14
17.20
16.90
16.96
60,800
-0.09(-0.53%)
Oct 10, 2012
17.21
17.21
17.01
17.05
34,481
-0.15(-0.87%)
Oct 09, 2012
17.55
17.59
17.10
17.20
92,818
-0.35(-1.99%)
Oct 08, 2012
17.64
17.70
17.55
17.55
52,416
-0.11(-0.62%)
Oct 05, 2012
17.85
17.85
17.59
17.66
71,282
-0.11(-0.62%)
Oct 04, 2012
17.83
17.94
17.70
17.77
42,667
+0.00(+0.00%)
Oct 03, 2012
17.83
17.89
17.46
17.77
100,804
-0.09(-0.50%)
Oct 02, 2012
17.67
18.14
17.67
17.86
67,406
+0.21(+1.19%)
Oct 01, 2012
17.23
17.75
17.23
17.65
100,332
+0.50(+2.92%)
Sep 28, 2012
17.19
17.40
17.00
17.15
126,765
-0.13(-0.75%)
Sep 27, 2012
16.83
17.28
16.62
17.28
83,331
+0.47(+2.80%)
Sep 26, 2012
17.27
17.29
16.72
16.81
113,742
-0.47(-2.72%)
Sep 25, 2012
17.39
17.61
17.17
17.28
96,256
-0.09(-0.52%)
Sep 24, 2012
17.30
17.40
17.17
17.37
137,197
-0.13(-0.74%)
Sep 21, 2012
17.64
17.78
17.39
17.50
135,357
+0.06(+0.34%)
Sep 20, 2012
17.57
17.57
17.21
17.44
69,521
-0.17(-0.97%)
Sep 19, 2012
17.86
17.86
17.45
17.61
95,127
-0.16(-0.90%)
Sep 18, 2012
17.71
18.11
17.62
17.77
71,423
+0.00(+0.00%)
Sep 17, 2012
17.51
17.79
17.47
17.77
54,881
+0.23(+1.31%)
Sep 14, 2012
17.79
17.84
17.44
17.54
159,018
-0.32(-1.79%)
Sep 13, 2012
17.75
18.07
17.67
17.86
93,913
+0.03(+0.17%)
Sep 12, 2012
17.40
17.85
17.38
17.83
56,395
+0.20(+1.13%)
Sep 11, 2012
17.82
17.97
17.54
17.63
163,603
-0.14(-0.79%)
Sep 10, 2012
18.09
18.11
17.60
17.77
77,553
-0.33(-1.82%)
Sep 07, 2012
18.65
18.65
18.06
18.10
70,452
-0.49(-2.64%)
Sep 06, 2012
18.49
18.80
18.31
18.59
93,744
+0.14(+0.76%)
Sep 05, 2012
17.85
18.50
17.85
18.45
102,223
+0.50(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.