Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
27.93
28.81
27.93
28.05
85,663
+0.36(+1.30%)
Nov 26, 2014
27.71
27.69
27.69
27.69
79,100
+0.08(+0.29%)
Nov 25, 2014
26.97
27.67
26.60
27.61
144,468
+0.75(+2.79%)
Nov 24, 2014
26.44
27.06
26.41
26.86
253,921
+0.42(+1.59%)
Nov 21, 2014
26.97
27.00
26.37
26.44
108,891
-0.21(-0.79%)
Nov 20, 2014
26.29
26.78
26.13
26.65
121,072
+0.18(+0.68%)
Nov 19, 2014
26.67
26.72
26.07
26.47
93,888
-0.14(-0.53%)
Nov 18, 2014
27.14
27.22
26.53
26.61
135,358
-0.53(-1.95%)
Nov 17, 2014
27.45
27.72
27.12
27.14
170,872
-0.27(-0.99%)
Nov 14, 2014
27.80
27.96
27.15
27.41
192,147
-0.45(-1.62%)
Nov 13, 2014
28.25
28.35
27.81
27.86
118,698
-0.28(-1.00%)
Nov 12, 2014
28.04
28.34
27.99
28.14
154,371
+0.10(+0.36%)
Nov 11, 2014
27.92
28.25
27.77
28.04
220,678
+0.09(+0.32%)
Nov 10, 2014
27.43
28.00
27.43
27.95
159,006
+0.62(+2.27%)
Nov 07, 2014
27.61
27.65
27.21
27.33
144,988
-0.21(-0.76%)
Nov 06, 2014
26.79
27.85
26.79
27.54
240,556
+0.83(+3.11%)
Nov 05, 2014
27.04
27.04
26.49
26.71
159,289
-0.20(-0.74%)
Nov 04, 2014
26.20
27.10
26.20
26.91
312,366
+0.69(+2.63%)
Nov 03, 2014
26.13
26.47
25.88
26.22
224,419
+0.09(+0.34%)
Oct 31, 2014
26.59
26.60
25.89
26.13
240,657
+0.04(+0.15%)
Oct 30, 2014
25.68
26.56
25.23
26.09
203,866
+0.29(+1.12%)
Oct 29, 2014
25.49
26.03
25.46
25.80
222,873
+0.36(+1.42%)
Oct 28, 2014
26.38
26.64
24.83
25.44
499,762
-0.72(-2.75%)
Oct 27, 2014
23.90
26.50
23.87
26.16
500,166
+2.29(+9.59%)
Oct 24, 2014
25.69
26.31
23.43
23.87
348,754
-1.57(-6.17%)
Oct 23, 2014
24.20
25.44
24.20
25.44
292,472
+0.99(+4.05%)
Oct 22, 2014
25.36
25.46
24.18
24.45
207,095
-0.94(-3.70%)
Oct 21, 2014
25.07
25.72
23.74
25.39
160,400
+0.39(+1.56%)
Oct 20, 2014
24.48
25.03
24.47
25.00
190,522
+0.50(+2.04%)
Oct 17, 2014
24.95
24.95
24.35
24.50
104,182
-0.12(-0.49%)
Oct 16, 2014
24.50
24.99
24.05
24.62
217,124
-0.21(-0.85%)
Oct 15, 2014
24.65
24.86
24.08
24.83
213,795
-0.01(-0.04%)
Oct 14, 2014
24.59
25.13
24.37
24.84
202,345
+0.52(+2.14%)
Oct 13, 2014
24.32
24.88
24.18
24.32
131,447
+0.05(+0.21%)
Oct 10, 2014
24.27
24.69
24.08
24.27
190,540
-0.06(-0.25%)
Oct 09, 2014
24.79
24.89
24.27
24.33
228,813
-0.54(-2.17%)
Oct 08, 2014
23.85
24.91
23.85
24.87
247,445
+1.02(+4.28%)
Oct 07, 2014
23.59
24.03
23.37
23.85
130,770
+0.13(+0.55%)
Oct 06, 2014
23.17
23.73
23.16
23.72
118,468
+0.61(+2.64%)
Oct 03, 2014
23.07
23.33
22.80
23.11
218,717
+0.27(+1.18%)
Oct 02, 2014
22.66
23.15
22.46
22.84
141,684
+0.22(+0.97%)
Oct 01, 2014
23.59
23.89
22.55
22.62
211,953
-0.93(-3.95%)
Sep 30, 2014
24.12
24.12
23.52
23.55
133,279
-0.59(-2.44%)
Sep 29, 2014
23.82
24.28
23.80
24.14
103,721
+0.12(+0.50%)
Sep 26, 2014
23.81
24.20
23.37
24.02
118,492
+0.23(+0.97%)
Sep 25, 2014
24.22
24.42
23.42
23.79
154,226
-0.41(-1.69%)
Sep 24, 2014
24.19
24.30
23.86
24.20
132,528
-0.03(-0.12%)
Sep 23, 2014
23.73
24.28
23.72
24.23
179,455
+0.33(+1.38%)
Sep 22, 2014
24.00
24.08
23.78
23.90
178,033
-0.36(-1.48%)
Sep 19, 2014
25.70
25.70
24.14
24.26
318,057
-1.43(-5.57%)
Sep 18, 2014
25.83
25.88
25.43
25.69
195,121
-0.10(-0.39%)
Sep 17, 2014
26.29
26.49
25.77
25.79
122,128
-0.42(-1.60%)
Sep 16, 2014
26.20
26.45
26.05
26.21
344,269
-0.01(-0.04%)
Sep 15, 2014
27.11
27.11
26.12
26.22
155,438
-0.69(-2.56%)
Sep 12, 2014
26.81
27.06
26.50
26.91
272,697
+0.18(+0.67%)
Sep 11, 2014
26.86
27.20
26.50
26.73
250,849
-0.12(-0.45%)
Sep 10, 2014
26.20
26.87
26.01
26.85
158,152
+0.61(+2.32%)
Sep 09, 2014
26.50
26.83
26.14
26.24
226,125
-0.21(-0.79%)
Sep 08, 2014
25.77
26.47
25.67
26.45
140,273
+0.67(+2.60%)
Sep 05, 2014
25.90
25.90
25.66
25.78
204,706
-0.08(-0.31%)
Sep 04, 2014
25.60
26.00
25.44
25.86
320,407
+0.10(+0.39%)
Sep 03, 2014
25.82
25.82
25.39
25.76
674,707
-0.65(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.