Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
23.86
23.98
23.46
23.60
213,358
-0.13(-0.55%)
Nov 27, 2015
23.81
23.93
23.49
23.73
64,680
-0.14(-0.59%)
Nov 25, 2015
23.79
23.87
23.87
23.87
91,200
+0.00(+0.00%)
Nov 24, 2015
23.37
24.10
23.20
23.87
199,167
+0.30(+1.27%)
Nov 23, 2015
23.51
23.66
23.24
23.57
161,819
-0.14(-0.59%)
Nov 20, 2015
23.55
24.00
23.39
23.71
138,493
+0.29(+1.24%)
Nov 19, 2015
23.26
23.64
23.05
23.42
251,683
+0.16(+0.69%)
Nov 18, 2015
23.56
23.56
22.93
23.26
162,538
-0.08(-0.34%)
Nov 17, 2015
22.88
23.60
22.66
23.34
260,264
+0.58(+2.55%)
Nov 16, 2015
22.87
23.02
22.08
22.76
278,687
-0.18(-0.78%)
Nov 13, 2015
23.03
23.60
22.68
22.94
175,656
-0.06(-0.26%)
Nov 12, 2015
23.37
23.50
22.95
23.00
221,389
-0.37(-1.58%)
Nov 11, 2015
24.12
24.12
23.22
23.37
149,435
-0.61(-2.54%)
Nov 10, 2015
23.90
24.31
23.54
23.98
326,358
+0.11(+0.46%)
Nov 09, 2015
24.31
24.36
23.75
23.87
341,512
-0.44(-1.81%)
Nov 06, 2015
23.61
24.37
23.40
24.31
367,348
+0.65(+2.75%)
Nov 05, 2015
23.22
23.78
23.00
23.66
331,163
+0.61(+2.65%)
Nov 04, 2015
24.49
24.50
23.00
23.05
564,612
-1.37(-5.61%)
Nov 03, 2015
24.17
24.85
24.12
24.42
583,018
+0.04(+0.16%)
Nov 02, 2015
23.83
24.65
23.57
24.38
423,057
+0.59(+2.48%)
Oct 30, 2015
22.64
23.92
22.49
23.79
764,836
+0.66(+2.85%)
Oct 29, 2015
20.79
23.98
20.78
23.13
2,871,266
+5.91(+34.32%)
Oct 28, 2015
18.45
18.45
16.56
17.22
2,495,265
-1.27(-6.87%)
Oct 27, 2015
20.91
21.06
18.13
18.49
1,100,119
-2.44(-11.66%)
Oct 26, 2015
21.49
21.59
20.73
20.93
354,904
-0.76(-3.50%)
Oct 23, 2015
21.50
21.73
21.14
21.69
260,743
+0.21(+0.98%)
Oct 22, 2015
21.53
21.80
21.30
21.48
123,000
+0.02(+0.09%)
Oct 21, 2015
21.83
22.16
21.41
21.46
171,335
-0.27(-1.24%)
Oct 20, 2015
22.16
22.65
21.66
21.73
269,068
-0.44(-1.98%)
Oct 19, 2015
21.80
22.29
21.80
22.17
136,242
+0.18(+0.82%)
Oct 16, 2015
22.03
22.06
21.78
21.99
132,810
+0.06(+0.27%)
Oct 15, 2015
21.95
22.01
21.68
21.93
186,736
+0.05(+0.23%)
Oct 14, 2015
21.85
22.06
21.72
21.88
119,738
+0.02(+0.09%)
Oct 13, 2015
22.11
22.26
21.78
21.86
205,115
-0.40(-1.80%)
Oct 12, 2015
22.69
22.74
22.00
22.26
212,324
-0.51(-2.24%)
Oct 09, 2015
22.50
23.11
22.50
22.77
249,764
+0.39(+1.74%)
Oct 08, 2015
22.25
22.46
21.98
22.38
234,040
-0.07(-0.31%)
Oct 07, 2015
21.80
22.78
21.70
22.45
473,340
+0.75(+3.46%)
Oct 06, 2015
21.26
21.75
21.24
21.70
240,077
+0.44(+2.07%)
Oct 05, 2015
20.94
21.42
20.82
21.26
350,160
+0.38(+1.82%)
Oct 02, 2015
19.60
20.89
19.41
20.88
480,610
+0.98(+4.92%)
Oct 01, 2015
19.59
19.97
19.58
19.90
282,167
+0.30(+1.53%)
Sep 30, 2015
19.78
19.98
19.45
19.60
340,682
-0.01(-0.05%)
Sep 29, 2015
19.68
20.04
19.43
19.61
488,066
-0.07(-0.36%)
Sep 28, 2015
20.17
20.27
19.62
19.68
439,311
-0.64(-3.15%)
Sep 25, 2015
20.80
20.80
20.19
20.32
304,793
-0.34(-1.65%)
Sep 24, 2015
20.78
21.00
20.46
20.66
311,870
-0.34(-1.62%)
Sep 23, 2015
21.37
21.54
20.74
21.00
302,533
-0.27(-1.27%)
Sep 22, 2015
21.80
21.89
21.11
21.27
335,312
-0.86(-3.89%)
Sep 21, 2015
22.58
22.79
21.97
22.13
403,227
-0.36(-1.60%)
Sep 18, 2015
22.37
22.59
22.02
22.49
801,120
-0.01(-0.04%)
Sep 17, 2015
21.89
22.57
21.60
22.50
568,445
+0.62(+2.83%)
Sep 16, 2015
21.45
22.46
21.37
21.88
535,002
+0.38(+1.77%)
Sep 15, 2015
21.80
21.96
21.02
21.50
644,637
-0.41(-1.87%)
Sep 14, 2015
22.36
22.41
21.67
21.91
253,123
-0.45(-2.01%)
Sep 11, 2015
22.83
22.83
22.17
22.36
541,887
-0.63(-2.74%)
Sep 10, 2015
22.98
23.55
22.81
22.99
335,791
+0.06(+0.26%)
Sep 09, 2015
23.65
23.70
22.80
22.93
281,133
-0.63(-2.67%)
Sep 08, 2015
22.95
23.60
22.69
23.56
375,703
+0.90(+3.97%)
Sep 04, 2015
22.55
22.66
22.66
22.66
315,100
-0.19(-0.83%)
Sep 03, 2015
22.28
23.22
22.09
22.85
458,423
+0.82(+3.72%)
Sep 02, 2015
22.46
22.66
21.86
22.03
669,830
-0.16(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.