Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
26.50
27.00
26.30
27.00
475,018
+0.45(+1.69%)
Nov 29, 2017
26.00
26.65
25.80
26.55
535,847
+0.70(+2.71%)
Nov 28, 2017
25.05
26.10
25.05
25.85
452,626
+0.95(+3.82%)
Nov 27, 2017
24.95
25.43
24.85
24.90
320,522
-0.15(-0.60%)
Nov 24, 2017
25.50
25.50
24.70
25.05
220,704
-0.40(-1.57%)
Nov 22, 2017
25.45
26.00
25.27
25.45
472,715
+0.12(+0.49%)
Nov 21, 2017
24.70
25.40
24.45
25.32
429,434
+0.62(+2.53%)
Nov 20, 2017
24.15
24.85
23.95
24.70
685,769
+0.70(+2.92%)
Nov 17, 2017
23.75
24.10
23.25
24.00
425,498
+0.10(+0.42%)
Nov 16, 2017
24.05
24.15
23.80
23.90
434,591
-0.05(-0.21%)
Nov 15, 2017
23.95
24.10
23.75
23.95
446,475
-0.15(-0.62%)
Nov 14, 2017
23.75
24.15
23.60
24.10
306,161
+0.25(+1.05%)
Nov 13, 2017
23.70
24.32
23.60
23.85
406,075
+0.00(+0.00%)
Nov 10, 2017
23.70
23.95
23.70
23.85
423,186
+0.05(+0.21%)
Nov 09, 2017
23.95
24.15
23.45
23.80
363,013
-0.10(-0.42%)
Nov 08, 2017
23.75
24.15
23.30
23.90
978,528
-0.05(-0.21%)
Nov 07, 2017
23.50
24.10
23.50
23.95
603,288
+0.55(+2.35%)
Nov 06, 2017
23.30
23.65
23.20
23.40
432,347
+0.20(+0.86%)
Nov 03, 2017
23.95
23.95
23.15
23.20
486,084
-0.60(-2.52%)
Nov 02, 2017
24.05
24.11
23.45
23.80
467,406
-0.30(-1.24%)
Nov 01, 2017
24.45
24.45
23.57
24.10
659,312
+0.05(+0.21%)
Oct 31, 2017
23.95
24.35
23.10
24.05
606,374
+0.10(+0.42%)
Oct 30, 2017
23.90
24.25
23.65
23.95
544,806
+0.10(+0.42%)
Oct 27, 2017
23.20
24.35
23.00
23.85
1,072,044
+0.95(+4.15%)
Oct 26, 2017
25.75
26.07
22.50
22.90
2,813,023
+3.20(+16.24%)
Oct 25, 2017
19.60
20.00
19.35
19.70
678,614
+0.05(+0.25%)
Oct 24, 2017
19.70
20.15
19.60
19.65
250,573
+0.00(+0.00%)
Oct 23, 2017
19.35
19.75
19.30
19.65
275,728
+0.30(+1.55%)
Oct 20, 2017
19.40
19.80
19.15
19.35
343,382
+0.10(+0.52%)
Oct 19, 2017
18.90
19.30
18.70
19.25
361,326
+0.15(+0.79%)
Oct 18, 2017
18.95
19.15
18.80
19.10
375,007
+0.30(+1.60%)
Oct 17, 2017
19.30
19.30
18.75
18.80
329,981
-0.60(-3.09%)
Oct 16, 2017
20.00
20.05
19.25
19.40
341,708
-0.55(-2.76%)
Oct 13, 2017
19.70
20.02
19.60
19.95
565,682
+0.30(+1.53%)
Oct 12, 2017
19.45
19.75
19.15
19.65
403,402
+0.35(+1.81%)
Oct 11, 2017
19.70
19.70
19.15
19.30
510,673
-0.35(-1.78%)
Oct 10, 2017
19.80
19.55
19.65
311,554
+0.00(+0.00%)
Oct 09, 2017
19.65
19.90
19.35
19.65
406,331
+0.00(+0.00%)
Oct 06, 2017
19.40
19.75
19.25
19.65
541,525
+0.25(+1.29%)
Oct 05, 2017
19.10
19.60
18.90
19.40
621,599
+0.35(+1.84%)
Oct 04, 2017
19.35
19.55
18.90
19.05
580,650
-0.35(-1.80%)
Oct 03, 2017
19.40
19.45
19.05
19.40
515,022
+0.05(+0.26%)
Oct 02, 2017
19.00
19.50
18.85
19.35
596,789
+0.50(+2.65%)
Sep 29, 2017
18.70
19.30
18.20
18.85
716,151
+0.30(+1.62%)
Sep 28, 2017
18.80
18.80
18.40
18.55
305,538
-0.20(-1.07%)
Sep 27, 2017
18.40
18.93
18.40
18.75
524,880
+0.35(+1.90%)
Sep 26, 2017
17.70
18.70
17.70
18.40
450,990
+0.65(+3.66%)
Sep 25, 2017
18.05
18.15
17.75
17.75
359,747
-0.35(-1.93%)
Sep 22, 2017
17.80
18.20
17.77
18.10
303,099
+0.30(+1.69%)
Sep 21, 2017
17.80
18.01
17.70
17.80
374,190
-0.15(-0.84%)
Sep 20, 2017
17.35
18.00
17.25
17.95
503,019
+0.60(+3.46%)
Sep 19, 2017
17.25
17.60
17.10
17.35
582,072
+0.10(+0.58%)
Sep 18, 2017
16.95
17.60
16.70
17.25
815,372
+0.50(+2.99%)
Sep 15, 2017
15.90
16.75
15.80
16.75
760,675
+0.90(+5.68%)
Sep 14, 2017
15.95
15.95
15.75
15.85
515,005
-0.05(-0.31%)
Sep 13, 2017
15.95
16.20
15.85
15.90
435,558
-0.15(-0.93%)
Sep 12, 2017
15.70
16.35
15.50
16.05
483,648
+0.15(+0.94%)
Sep 11, 2017
15.60
16.15
15.30
15.90
496,193
+0.40(+2.58%)
Sep 08, 2017
15.30
15.60
15.12
15.50
333,938
+0.20(+1.31%)
Sep 07, 2017
15.20
15.40
15.10
15.30
513,823
+0.15(+0.99%)
Sep 06, 2017
15.20
15.30
15.00
15.15
300,035
+0.05(+0.33%)
Sep 05, 2017
15.15
15.35
14.85
15.10
331,085
-0.15(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.