Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
29.23
29.55
28.35
28.39
311,703
-1.09(-3.70%)
Nov 27, 2020
30.18
30.24
29.27
29.48
53,000
-0.70(-2.32%)
Nov 25, 2020
30.00
30.42
29.25
30.18
144,700
-0.01(-0.03%)
Nov 24, 2020
29.90
30.40
29.66
30.19
123,581
+0.52(+1.75%)
Nov 23, 2020
28.86
29.79
28.85
29.67
144,691
+1.13(+3.96%)
Nov 20, 2020
28.73
28.76
28.20
28.54
67,800
-0.45(-1.55%)
Nov 19, 2020
29.19
29.20
28.30
28.99
109,229
-0.32(-1.09%)
Nov 18, 2020
29.65
30.15
29.25
29.31
115,925
-0.39(-1.31%)
Nov 17, 2020
29.22
29.78
28.78
29.70
141,724
+0.29(+0.99%)
Nov 16, 2020
29.01
29.41
28.67
29.41
224,470
+0.58(+2.01%)
Nov 13, 2020
30.29
30.98
28.60
28.83
219,100
-0.65(-2.20%)
Nov 12, 2020
28.41
30.73
27.85
29.48
590,020
+0.66(+2.29%)
Nov 11, 2020
29.74
29.81
28.44
28.82
133,543
-0.77(-2.60%)
Nov 10, 2020
29.66
29.80
29.10
29.59
151,688
+0.31(+1.06%)
Nov 09, 2020
30.33
31.23
29.00
29.28
201,853
+0.76(+2.66%)
Nov 06, 2020
28.87
29.01
28.22
28.52
111,100
-0.05(-0.18%)
Nov 05, 2020
28.38
29.27
28.38
28.57
108,221
+0.21(+0.74%)
Nov 04, 2020
28.24
28.85
28.15
28.36
123,011
-0.03(-0.11%)
Nov 03, 2020
27.54
28.51
27.21
28.39
156,788
+1.23(+4.53%)
Nov 02, 2020
26.91
27.22
26.55
27.16
130,142
+0.19(+0.70%)
Oct 30, 2020
29.37
29.52
26.77
26.97
111,200
-2.72(-9.16%)
Oct 29, 2020
27.75
30.52
26.69
29.69
374,675
+4.32(+17.03%)
Oct 28, 2020
26.39
26.51
25.23
25.37
165,388
-1.69(-6.25%)
Oct 27, 2020
27.44
28.02
26.94
27.06
111,535
-0.41(-1.49%)
Oct 26, 2020
27.59
27.93
27.05
27.47
106,044
-0.46(-1.65%)
Oct 23, 2020
27.38
28.04
26.73
27.93
157,500
+0.64(+2.35%)
Oct 22, 2020
27.79
28.52
27.01
27.29
120,165
-0.33(-1.19%)
Oct 21, 2020
28.05
28.05
27.43
27.62
114,580
-0.22(-0.79%)
Oct 20, 2020
27.87
28.96
26.95
27.84
131,105
+0.12(+0.43%)
Oct 19, 2020
28.04
28.68
27.56
27.72
123,649
-0.31(-1.11%)
Oct 16, 2020
28.31
28.67
28.02
28.03
122,000
-0.41(-1.44%)
Oct 15, 2020
27.44
28.57
27.41
28.44
84,129
+0.75(+2.71%)
Oct 14, 2020
27.69
27.93
27.62
27.69
51,201
+0.09(+0.33%)
Oct 13, 2020
27.44
27.87
26.95
27.60
112,028
-0.05(-0.18%)
Oct 12, 2020
27.46
27.79
27.08
27.65
75,241
+0.13(+0.47%)
Oct 09, 2020
27.97
28.49
27.26
27.52
82,900
-0.05(-0.18%)
Oct 08, 2020
27.52
28.42
27.04
27.57
153,451
+0.45(+1.66%)
Oct 07, 2020
26.23
27.32
25.57
27.12
172,765
+1.06(+4.07%)
Oct 06, 2020
27.43
27.84
25.98
26.06
260,866
-1.37(-4.99%)
Oct 05, 2020
26.58
27.61
26.58
27.43
126,887
+1.13(+4.30%)
Oct 02, 2020
25.24
26.46
25.20
26.30
219,100
+0.76(+2.98%)
Oct 01, 2020
25.78
26.00
25.27
25.54
175,716
-0.23(-0.89%)
Sep 30, 2020
26.25
26.82
25.64
25.77
146,622
-0.49(-1.87%)
Sep 29, 2020
26.71
27.05
26.24
26.26
83,305
-0.55(-2.05%)
Sep 28, 2020
26.14
27.14
26.14
26.81
130,591
+0.95(+3.67%)
Sep 25, 2020
25.68
26.16
25.38
25.86
117,100
-0.02(-0.08%)
Sep 24, 2020
26.04
26.43
25.74
25.88
98,445
+0.03(+0.12%)
Sep 23, 2020
25.67
26.57
25.67
25.85
130,640
+0.29(+1.13%)
Sep 22, 2020
25.69
25.69
25.22
25.56
86,401
+0.04(+0.18%)
Sep 21, 2020
25.92
26.00
25.00
25.52
132,817
-0.91(-3.46%)
Sep 18, 2020
26.79
26.89
26.13
26.43
353,300
-0.08(-0.30%)
Sep 17, 2020
26.60
26.83
26.37
26.51
141,676
-0.52(-1.92%)
Sep 16, 2020
26.98
27.41
26.90
27.03
114,658
+0.28(+1.05%)
Sep 15, 2020
26.71
26.90
26.38
26.75
158,147
+0.14(+0.53%)
Sep 14, 2020
27.04
27.41
26.37
26.61
92,259
-0.27(-1.00%)
Sep 11, 2020
27.91
27.91
26.82
26.88
134,700
-0.89(-3.20%)
Sep 10, 2020
27.47
27.81
27.17
27.77
203,896
+0.48(+1.76%)
Sep 09, 2020
26.00
27.39
26.00
27.29
135,910
+0.86(+3.25%)
Sep 08, 2020
26.76
26.90
26.24
26.43
83,938
-0.61(-2.26%)
Sep 04, 2020
27.50
27.50
26.45
27.04
134,300
-0.06(-0.22%)
Sep 03, 2020
27.77
27.77
26.75
27.10
111,963
-0.60(-2.18%)
Sep 02, 2020
27.90
28.00
27.12
27.70
216,708
-0.28(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.