Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fednat Hldg Co.
(NQ:
FNHC
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.590
1.590
1.510
1.540
205,955
-0.04(-2.53%)
Nov 29, 2021
1.720
1.740
1.490
1.580
318,200
-0.11(-6.51%)
Nov 26, 2021
1.760
1.790
1.640
1.690
206,882
-0.02(-1.17%)
Nov 24, 2021
1.830
1.880
1.670
1.710
371,921
-0.10(-5.52%)
Nov 23, 2021
1.990
2.020
1.810
1.810
322,410
-0.23(-11.27%)
Nov 22, 2021
2.210
2.260
1.900
2.040
905,232
-0.05(-2.39%)
Nov 19, 2021
1.740
2.750
1.710
2.090
12,975,508
+0.32(+18.08%)
Nov 18, 2021
1.800
1.818
1.717
1.770
518,698
-0.01(-0.56%)
Nov 17, 2021
1.710
1.900
1.620
1.780
358,394
+0.07(+4.09%)
Nov 16, 2021
1.720
1.770
1.641
1.710
367,385
-0.03(-1.72%)
Nov 15, 2021
1.880
1.930
1.710
1.740
190,383
-0.11(-5.95%)
Nov 12, 2021
2.000
2.002
1.790
1.850
459,682
-0.15(-7.50%)
Nov 11, 2021
2.550
2.550
1.970
2.000
345,441
-0.25(-11.11%)
Nov 10, 2021
2.590
2.250
233,664
-0.40(-15.09%)
Nov 09, 2021
2.700
2.810
2.510
2.650
130,238
-0.16(-5.69%)
Nov 08, 2021
2.780
2.810
2.670
2.810
19,239
+0.02(+0.72%)
Nov 05, 2021
2.740
2.890
2.690
2.790
29,674
+0.04(+1.45%)
Nov 04, 2021
2.760
2.819
2.690
2.750
39,917
-0.01(-0.36%)
Nov 03, 2021
2.680
2.790
2.680
2.760
28,410
+0.07(+2.60%)
Nov 02, 2021
2.710
2.710
2.645
2.690
12,408
+0.02(+0.75%)
Nov 01, 2021
2.540
2.740
2.540
2.670
31,793
+0.13(+5.12%)
Oct 29, 2021
2.590
2.600
2.540
2.540
12,896
+0.01(+0.40%)
Oct 28, 2021
2.450
2.530
2.420
2.530
21,992
+0.08(+3.27%)
Oct 27, 2021
2.500
2.517
2.430
2.450
27,493
-0.02(-0.81%)
Oct 26, 2021
2.530
2.430
2.470
40,982
-0.05(-1.98%)
Oct 25, 2021
2.630
2.630
2.438
2.520
34,701
-0.10(-3.82%)
Oct 22, 2021
2.560
2.730
2.540
2.620
40,736
+0.04(+1.55%)
Oct 21, 2021
2.450
2.600
2.450
2.580
48,455
+0.10(+4.03%)
Oct 20, 2021
2.460
2.502
2.440
2.480
32,009
+0.02(+0.81%)
Oct 19, 2021
2.430
2.490
2.410
2.460
21,608
+0.00(+0.20%)
Oct 18, 2021
2.520
2.555
2.426
2.455
34,917
-0.04(-1.41%)
Oct 15, 2021
2.420
2.530
2.380
2.490
46,973
+0.01(+0.20%)
Oct 14, 2021
2.510
2.535
2.470
2.485
26,988
-0.02(-0.60%)
Oct 13, 2021
2.600
2.610
2.480
2.500
37,430
-0.09(-3.47%)
Oct 12, 2021
2.580
2.680
2.540
2.590
49,785
+0.01(+0.39%)
Oct 11, 2021
2.660
2.670
2.500
2.580
57,404
-0.08(-3.01%)
Oct 08, 2021
2.670
2.740
2.640
2.660
21,606
-0.02(-0.75%)
Oct 07, 2021
2.660
2.720
2.620
2.680
22,899
+0.02(+0.75%)
Oct 06, 2021
2.590
2.685
2.540
2.660
40,917
+0.08(+3.10%)
Oct 05, 2021
2.610
2.610
2.540
2.580
30,200
+0.02(+0.78%)
Oct 04, 2021
2.530
2.608
2.480
2.560
88,271
+0.02(+0.79%)
Oct 01, 2021
2.470
2.580
2.410
2.540
60,733
+0.07(+2.83%)
Sep 30, 2021
2.350
2.510
2.350
2.470
85,254
+0.13(+5.56%)
Sep 29, 2021
2.400
2.500
2.340
2.340
121,257
-0.02(-0.64%)
Sep 28, 2021
2.450
2.480
2.350
2.355
101,843
-0.10(-4.27%)
Sep 27, 2021
2.460
2.500
2.420
2.460
58,820
+0.03(+1.23%)
Sep 24, 2021
2.250
2.490
2.250
2.430
77,219
+0.17(+7.52%)
Sep 23, 2021
2.200
2.270
2.200
2.260
56,525
+0.06(+2.73%)
Sep 22, 2021
2.210
2.290
2.170
2.200
86,956
-0.08(-3.51%)
Sep 21, 2021
2.260
2.280
2.160
2.280
33,210
+0.00(+0.00%)
Sep 20, 2021
2.160
2.280
2.150
2.280
79,091
+0.05(+2.24%)
Sep 17, 2021
2.160
2.280
2.160
2.230
67,239
+0.04(+1.83%)
Sep 16, 2021
2.250
2.250
2.150
2.190
65,439
+0.01(+0.46%)
Sep 15, 2021
2.210
2.322
2.140
2.180
38,018
-0.02(-0.91%)
Sep 14, 2021
2.290
2.310
2.140
2.200
84,226
-0.10(-4.35%)
Sep 13, 2021
2.210
2.325
2.170
2.300
49,403
+0.11(+5.02%)
Sep 10, 2021
2.170
2.280
2.124
2.190
147,853
+0.02(+0.92%)
Sep 09, 2021
2.220
2.250
2.120
2.170
148,745
-0.05(-2.25%)
Sep 08, 2021
2.250
2.258
2.220
2.220
38,175
-0.03(-1.33%)
Sep 07, 2021
2.380
2.390
2.210
2.250
112,383
-0.12(-5.26%)
Sep 03, 2021
2.510
2.515
2.300
2.375
136,868
-0.13(-5.38%)
Sep 02, 2021
2.500
2.569
2.500
2.510
60,185
+0.03(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.