Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cool Holdings Inc
(NQ:
AWSM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.050
3.050
2.810
2.850
42,700
-0.16(-5.32%)
Nov 29, 2018
3.070
3.070
2.790
3.010
161,762
+0.08(+2.73%)
Nov 28, 2018
2.920
3.040
2.770
2.930
85,550
+0.06(+2.09%)
Nov 27, 2018
2.910
2.930
2.780
2.870
58,720
-0.15(-4.97%)
Nov 26, 2018
3.330
3.340
2.770
3.020
84,511
-0.19(-5.92%)
Nov 23, 2018
3.080
3.380
3.080
3.210
33,400
+0.08(+2.56%)
Nov 21, 2018
3.130
3.130
3.130
0
+0.38(+13.82%)
Nov 20, 2018
2.940
2.940
2.650
2.750
144,274
-0.25(-8.33%)
Nov 19, 2018
3.200
3.270
2.910
3.000
98,104
-0.25(-7.69%)
Nov 16, 2018
3.240
3.660
3.100
3.250
137,100
-0.11(-3.27%)
Nov 15, 2018
3.420
3.450
3.120
3.360
80,668
-0.10(-2.89%)
Nov 14, 2018
3.680
3.743
3.420
3.460
198,343
-0.16(-4.42%)
Nov 13, 2018
3.900
3.920
3.610
3.620
87,442
-0.24(-6.22%)
Nov 12, 2018
4.210
4.316
3.810
3.860
293,689
-0.39(-9.18%)
Nov 09, 2018
4.060
4.370
4.020
4.250
199,700
+0.15(+3.66%)
Nov 08, 2018
4.060
4.180
3.860
4.100
120,350
-0.19(-4.43%)
Nov 07, 2018
4.200
4.430
4.000
4.290
95,786
+0.14(+3.37%)
Nov 06, 2018
4.000
5.200
4.000
4.150
176,121
+0.08(+1.97%)
Nov 05, 2018
4.240
4.305
3.770
4.070
181,953
-0.11(-2.63%)
Nov 02, 2018
4.390
4.485
4.110
4.180
73,300
-0.22(-5.00%)
Nov 01, 2018
4.050
4.480
3.950
4.400
266,903
+0.47(+11.96%)
Oct 31, 2018
4.480
4.690
3.700
3.930
305,855
-0.35(-8.18%)
Oct 30, 2018
3.500
4.380
3.480
4.280
350,248
+0.74(+20.90%)
Oct 29, 2018
4.140
4.440
3.450
3.540
204,154
-0.61(-14.70%)
Oct 26, 2018
4.440
4.490
4.050
4.150
140,100
-0.25(-5.68%)
Oct 25, 2018
4.600
4.940
4.400
4.400
101,948
-0.28(-5.98%)
Oct 24, 2018
4.830
5.300
4.680
4.680
152,356
-0.21(-4.29%)
Oct 23, 2018
5.000
5.000
4.530
4.890
188,937
-0.27(-5.23%)
Oct 22, 2018
5.700
5.702
5.000
5.160
382,143
-0.63(-10.88%)
Oct 19, 2018
6.240
6.480
5.620
5.790
205,600
-0.41(-6.61%)
Oct 18, 2018
6.640
6.700
6.110
6.200
79,138
-0.38(-5.78%)
Oct 17, 2018
6.350
6.800
5.760
6.580
178,229
+0.17(+2.65%)
Oct 16, 2018
6.550
6.700
6.120
6.410
153,021
-0.19(-2.88%)
Oct 15, 2018
7.140
7.140
5.580
6.600
595,191
-0.70(-9.59%)
Oct 12, 2018
7.150
7.670
7.050
7.300
261,700
+0.51(+7.51%)
Oct 11, 2018
6.890
7.220
6.500
6.790
242,527
-0.54(-7.37%)
Oct 10, 2018
7.990
7.990
6.660
7.330
240,632
-0.72(-8.94%)
Oct 09, 2018
8.000
8.300
7.839
8.050
122,318
-0.05(-0.62%)
Oct 08, 2018
8.200
8.660
7.760
8.100
190,281
-0.05(-0.61%)
Oct 05, 2018
7.650
9.320
7.400
8.150
432,100
+0.50(+6.54%)
Oct 04, 2018
8.960
9.260
7.550
7.650
553,213
-1.50(-16.39%)
Oct 03, 2018
10.45
10.69
9.000
9.150
511,300
-1.39(-13.19%)
Oct 02, 2018
11.70
11.70
10.40
10.54
267,601
-0.96(-8.35%)
Oct 01, 2018
11.70
11.95
10.00
11.50
438,337
+0.23(+2.04%)
Sep 28, 2018
13.00
14.60
11.00
11.27
1,315,000
-1.12(-9.04%)
Sep 27, 2018
10.55
12.65
9.860
12.39
987,780
+1.84(+17.44%)
Sep 26, 2018
11.10
11.35
9.740
10.55
528,434
+0.25(+2.43%)
Sep 25, 2018
13.36
14.44
9.500
10.30
1,443,678
-1.79(-14.81%)
Sep 24, 2018
14.00
16.50
10.78
12.09
2,407,093
-6.91(-36.37%)
Sep 21, 2018
11.25
22.61
11.11
19.00
10,247,900
+8.50(+80.95%)
Sep 20, 2018
7.150
10.87
7.100
10.50
4,675,971
+3.65(+53.28%)
Sep 19, 2018
6.180
7.190
6.000
6.850
1,677,382
+0.98(+16.70%)
Sep 18, 2018
7.100
7.100
5.500
5.870
1,596,887
-1.21(-17.09%)
Sep 17, 2018
6.450
7.560
6.010
7.080
6,634,980
+1.90(+36.68%)
Sep 14, 2018
4.760
5.250
4.700
5.180
334,400
+0.43(+9.05%)
Sep 13, 2018
4.500
4.750
4.410
4.750
194,467
+0.29(+6.50%)
Sep 12, 2018
4.250
4.580
4.100
4.460
336,815
+0.16(+3.72%)
Sep 11, 2018
4.300
4.330
4.050
4.300
138,912
+0.10(+2.38%)
Sep 10, 2018
4.240
4.260
4.000
4.200
52,462
+0.06(+1.45%)
Sep 07, 2018
3.930
4.150
3.800
4.140
88,900
+0.13(+3.24%)
Sep 06, 2018
3.900
4.010
3.800
4.010
80,525
+0.13(+3.35%)
Sep 05, 2018
3.710
3.880
3.670
3.880
108,177
+0.13(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.