Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Pharmaceuticals Inc
(NQ:
CNST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.020
6.020
5.760
5.900
9,600
+0.03(+0.51%)
Nov 29, 2018
5.740
5.960
5.740
5.870
14,984
+0.13(+2.26%)
Nov 28, 2018
5.630
6.063
5.630
5.740
18,049
+0.12(+2.14%)
Nov 27, 2018
5.800
5.800
5.620
5.620
3,015
-0.14(-2.43%)
Nov 26, 2018
5.990
5.990
5.660
5.760
7,504
-0.23(-3.84%)
Nov 23, 2018
5.710
6.240
5.660
5.990
13,300
+0.14(+2.39%)
Nov 21, 2018
5.850
5.850
5.850
0
+0.07(+1.21%)
Nov 20, 2018
5.760
6.320
5.670
5.780
34,203
-0.01(-0.17%)
Nov 19, 2018
5.690
5.900
5.690
5.790
19,743
+0.05(+0.96%)
Nov 16, 2018
5.670
5.979
5.670
5.735
25,000
-0.01(-0.26%)
Nov 15, 2018
5.750
5.990
5.660
5.750
23,012
-0.01(-0.17%)
Nov 14, 2018
5.800
5.940
5.700
5.760
5,175
+0.02(+0.35%)
Nov 13, 2018
5.660
5.891
5.660
5.740
21,903
+0.08(+1.41%)
Nov 12, 2018
5.820
5.980
5.660
5.660
7,864
-0.20(-3.41%)
Nov 09, 2018
6.100
6.120
5.730
5.860
6,200
-0.23(-3.78%)
Nov 08, 2018
6.000
6.250
6.000
6.090
28,060
+0.09(+1.50%)
Nov 07, 2018
6.000
6.048
5.670
6.000
11,996
+0.03(+0.50%)
Nov 06, 2018
6.200
6.340
5.600
5.970
11,057
-0.18(-2.93%)
Nov 05, 2018
6.280
6.340
6.070
6.150
13,021
-0.08(-1.28%)
Nov 02, 2018
5.890
6.280
5.625
6.230
17,400
+0.32(+5.41%)
Nov 01, 2018
6.340
6.340
5.720
5.910
19,543
-0.27(-4.37%)
Oct 31, 2018
6.000
6.358
5.570
6.180
32,384
+0.27(+4.57%)
Oct 30, 2018
6.520
6.520
5.830
5.910
16,990
-0.56(-8.66%)
Oct 29, 2018
6.370
6.610
6.260
6.470
10,591
+0.11(+1.73%)
Oct 26, 2018
6.070
6.370
5.580
6.360
29,700
+0.29(+4.78%)
Oct 25, 2018
6.110
6.150
6.000
6.070
9,812
+0.06(+1.00%)
Oct 24, 2018
6.590
6.620
6.010
6.010
35,361
-0.57(-8.66%)
Oct 23, 2018
6.860
6.940
6.500
6.580
16,196
-0.28(-4.08%)
Oct 22, 2018
7.150
7.150
6.633
6.860
6,384
-0.21(-2.97%)
Oct 19, 2018
7.170
7.440
7.010
7.070
10,600
-0.05(-0.70%)
Oct 18, 2018
6.920
7.198
6.673
7.120
29,504
+0.37(+5.48%)
Oct 17, 2018
6.880
6.940
6.710
6.750
13,621
-0.13(-1.89%)
Oct 16, 2018
6.830
6.907
6.660
6.880
22,311
+0.01(+0.15%)
Oct 15, 2018
6.940
7.040
6.690
6.870
13,419
-0.05(-0.72%)
Oct 12, 2018
6.840
7.460
6.740
6.920
39,000
+0.09(+1.32%)
Oct 11, 2018
6.800
7.300
6.673
6.830
28,557
+0.26(+3.96%)
Oct 10, 2018
7.120
7.600
6.560
6.570
23,049
-0.23(-3.38%)
Oct 09, 2018
6.834
6.968
6.800
6.800
49,316
+0.00(+0.00%)
Oct 08, 2018
6.950
7.050
6.780
6.800
15,668
-0.10(-1.45%)
Oct 05, 2018
6.740
7.130
6.550
6.900
59,500
+0.20(+2.99%)
Oct 04, 2018
6.840
6.894
6.588
6.700
66,150
-0.19(-2.76%)
Oct 03, 2018
6.840
6.900
6.580
6.890
63,851
+0.10(+1.47%)
Oct 02, 2018
7.000
7.000
6.500
6.790
87,607
+0.07(+1.04%)
Oct 01, 2018
6.770
6.940
6.640
6.720
122,489
-0.01(-0.15%)
Sep 28, 2018
6.940
6.990
6.510
6.730
35,800
-0.07(-1.03%)
Sep 27, 2018
7.730
7.760
6.800
6.800
68,292
-0.96(-12.37%)
Sep 26, 2018
7.860
8.141
7.720
7.760
24,368
-0.05(-0.64%)
Sep 25, 2018
8.360
8.360
7.750
7.810
56,243
-0.18(-2.25%)
Sep 24, 2018
8.320
8.950
7.870
7.990
76,099
-0.23(-2.80%)
Sep 21, 2018
7.940
9.340
7.820
8.220
385,200
+0.39(+4.98%)
Sep 20, 2018
7.350
8.570
7.010
7.830
158,631
+0.83(+11.86%)
Sep 19, 2018
6.510
7.350
6.510
7.000
254,446
+0.50(+7.69%)
Sep 18, 2018
7.970
7.970
6.400
6.500
79,762
-1.15(-15.03%)
Sep 17, 2018
6.930
7.940
6.930
7.650
65,339
+0.41(+5.59%)
Sep 14, 2018
6.830
7.420
6.830
7.245
29,600
-0.30(-4.04%)
Sep 13, 2018
7.540
7.623
6.670
7.550
30,264
+0.10(+1.34%)
Sep 12, 2018
7.590
7.590
7.400
7.450
8,632
-0.19(-2.49%)
Sep 11, 2018
7.680
8.020
7.100
7.640
19,750
-0.25(-3.17%)
Sep 10, 2018
8.450
8.600
7.640
7.890
27,190
-0.16(-1.99%)
Sep 07, 2018
8.710
9.055
7.720
8.050
45,600
-0.66(-7.58%)
Sep 06, 2018
9.100
9.690
8.710
8.710
38,107
-0.39(-4.29%)
Sep 05, 2018
9.100
9.800
9.100
9.100
37,299
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.