Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Pharmaceuticals Inc
(NQ:
CNST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
43.00
47.74
42.84
46.56
345,800
+3.84(+8.99%)
Nov 27, 2019
40.22
42.81
39.20
42.72
354,500
+2.72(+6.80%)
Nov 26, 2019
39.83
40.20
38.61
40.00
836,819
+0.15(+0.38%)
Nov 25, 2019
39.28
40.70
39.01
39.85
326,057
+0.12(+0.30%)
Nov 22, 2019
40.51
40.90
39.08
39.73
332,300
-0.68(-1.68%)
Nov 21, 2019
40.70
41.00
40.00
40.41
417,099
-0.54(-1.32%)
Nov 20, 2019
40.00
41.00
38.31
40.95
536,748
+0.94(+2.35%)
Nov 19, 2019
39.40
41.50
38.31
40.01
453,649
+0.85(+2.17%)
Nov 18, 2019
38.89
39.70
38.03
39.16
498,979
+0.68(+1.77%)
Nov 15, 2019
37.95
39.64
36.95
38.48
543,600
+0.56(+1.48%)
Nov 14, 2019
34.00
38.90
33.93
37.92
756,230
+3.89(+11.43%)
Nov 13, 2019
31.63
34.92
31.36
34.03
646,602
+1.69(+5.23%)
Nov 12, 2019
34.42
35.00
30.82
32.34
548,120
-2.04(-5.93%)
Nov 11, 2019
27.98
34.98
27.50
34.38
867,854
+3.47(+11.23%)
Nov 08, 2019
30.92
31.36
29.33
30.91
940,200
-0.91(-2.86%)
Nov 07, 2019
26.91
33.50
26.65
31.82
2,379,677
+3.72(+13.24%)
Nov 06, 2019
18.05
45.42
16.00
28.10
8,194,185
+13.33(+90.25%)
Nov 05, 2019
14.64
15.63
14.30
14.77
292,432
+0.64(+4.53%)
Nov 04, 2019
14.18
15.00
14.00
14.13
131,360
+0.00(+0.00%)
Nov 01, 2019
13.93
14.92
13.85
14.13
117,700
+0.32(+2.32%)
Oct 31, 2019
13.51
13.98
12.88
13.81
153,243
+0.18(+1.32%)
Oct 30, 2019
13.58
13.92
13.11
13.63
85,130
+0.07(+0.52%)
Oct 29, 2019
13.49
14.24
12.55
13.56
147,191
+0.10(+0.74%)
Oct 28, 2019
14.08
14.18
11.66
13.46
300,007
-0.46(-3.30%)
Oct 25, 2019
14.12
14.65
13.02
13.92
262,000
-0.24(-1.73%)
Oct 24, 2019
13.98
14.49
13.76
14.16
164,373
-0.07(-0.46%)
Oct 23, 2019
15.29
15.29
13.54
14.23
255,981
-0.78(-5.20%)
Oct 22, 2019
15.00
15.10
14.28
15.01
204,475
+0.21(+1.42%)
Oct 21, 2019
12.80
14.89
12.58
14.80
214,294
+2.07(+16.26%)
Oct 18, 2019
12.33
12.84
12.01
12.73
273,400
+0.26(+2.09%)
Oct 17, 2019
12.08
12.96
12.08
12.47
127,956
+0.02(+0.16%)
Oct 16, 2019
11.48
12.75
11.21
12.45
436,096
+0.67(+5.69%)
Oct 15, 2019
9.650
12.07
9.501
11.78
768,021
+2.20(+22.96%)
Oct 14, 2019
8.630
9.780
8.630
9.580
137,786
+0.87(+9.99%)
Oct 11, 2019
8.170
9.240
7.870
8.710
316,600
+0.61(+7.53%)
Oct 10, 2019
7.860
8.290
7.840
8.100
114,674
+0.28(+3.58%)
Oct 09, 2019
7.890
8.220
7.600
7.820
64,685
+0.04(+0.51%)
Oct 08, 2019
7.800
8.406
7.700
7.780
233,975
-0.32(-3.95%)
Oct 07, 2019
8.360
8.800
7.900
8.100
139,584
-0.19(-2.29%)
Oct 04, 2019
8.250
8.560
7.770
8.290
399,800
+0.10(+1.22%)
Oct 03, 2019
7.510
8.345
7.360
8.190
112,092
+0.63(+8.33%)
Oct 02, 2019
7.420
7.760
7.250
7.560
130,760
-0.03(-0.40%)
Oct 01, 2019
7.880
8.200
7.220
7.590
339,527
+1.13(+17.49%)
Sep 30, 2019
6.490
6.550
6.010
6.460
53,591
+0.03(+0.47%)
Sep 27, 2019
6.610
6.790
6.200
6.430
100,100
-0.15(-2.28%)
Sep 26, 2019
6.760
6.760
6.435
6.580
50,676
-0.22(-3.24%)
Sep 25, 2019
6.600
6.980
6.600
6.800
90,216
+0.25(+3.82%)
Sep 24, 2019
6.810
7.048
6.270
6.550
95,049
-0.30(-4.38%)
Sep 23, 2019
7.240
7.380
6.800
6.850
60,072
-0.43(-5.91%)
Sep 20, 2019
7.390
7.540
7.000
7.280
257,400
-0.15(-2.02%)
Sep 19, 2019
7.470
7.520
6.500
7.430
116,381
-0.16(-2.11%)
Sep 18, 2019
7.890
7.990
7.080
7.590
225,745
-0.26(-3.31%)
Sep 17, 2019
7.770
8.380
7.770
7.850
57,349
-0.11(-1.38%)
Sep 16, 2019
8.000
8.115
7.600
7.960
100,626
+0.02(+0.25%)
Sep 13, 2019
8.020
8.170
7.540
7.940
34,300
+0.01(+0.13%)
Sep 12, 2019
8.120
8.910
7.640
7.930
29,525
-0.14(-1.73%)
Sep 11, 2019
7.740
8.070
7.740
8.070
48,293
+0.42(+5.49%)
Sep 10, 2019
7.580
8.300
7.580
7.650
55,433
+0.06(+0.79%)
Sep 09, 2019
7.510
7.830
7.430
7.590
37,998
+0.17(+2.29%)
Sep 06, 2019
7.270
7.630
7.020
7.420
22,000
+0.21(+2.91%)
Sep 05, 2019
7.640
8.080
6.720
7.210
82,523
-0.18(-2.44%)
Sep 04, 2019
7.550
8.030
7.310
7.390
40,074
+0.28(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.