Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.62	21.62	21.40	21.49	147,161	+0.13(+0.59%)
Nov 27, 2009	21.35	21.46	20.91	21.36	10,109	-0.58(-2.63%)
Nov 25, 2009	21.71	21.96	21.69	21.94	30,902	+0.32(+1.49%)
Nov 24, 2009	21.73	21.73	21.42	21.62	24,561	-0.17(-0.77%)
Nov 23, 2009	21.99	21.99	21.76	21.79	9,335	+0.23(+1.06%)
Nov 20, 2009	21.42	21.58	21.42	21.56	22,649	-0.08(-0.38%)
Nov 19, 2009	21.93	21.93	21.45	21.64	48,052	-0.46(-2.07%)
Nov 18, 2009	22.15	22.15	21.94	22.10	34,363	-0.12(-0.56%)
Nov 17, 2009	22.19	22.22	21.94	22.22	51,818	+0.06(+0.26%)
Nov 16, 2009	22.27	22.34	22.16	22.16	10,455	+0.23(+1.04%)
Nov 13, 2009	21.43	22.01	21.52	21.93	147,659	+0.50(+2.34%)
Nov 12, 2009	22.04	22.10	21.43	21.43	22,654	-0.60(-2.71%)
Nov 11, 2009	22.38	22.38	21.99	22.03	193,785	-0.02(-0.07%)
Nov 10, 2009	22.24	22.24	21.91	22.04	27,326	-0.15(-0.67%)
Nov 09, 2009	21.97	22.21	21.92	22.19	15,982	+0.85(+3.97%)
Nov 06, 2009	21.32	21.38	21.17	21.34	5,986	-0.09(-0.44%)
Nov 05, 2009	21.04	21.44	21.04	21.44	12,585	+0.44(+2.07%)
Nov 04, 2009	20.91	21.29	20.90	21.00	46,117	+0.32(+1.53%)
Nov 03, 2009	20.49	20.71	20.42	20.68	8,319	+0.07(+0.36%)
Nov 02, 2009	20.47	20.83	20.42	20.61	12,386	+0.23(+1.12%)
Oct 30, 2009	21.18	21.18	20.31	20.38	37,625	-0.71(-3.36%)
Oct 29, 2009	20.81	21.14	20.68	21.09	23,575	+0.62(+3.03%)
Oct 28, 2009	21.02	21.05	20.43	20.47	21,903	-0.77(-3.62%)
Oct 27, 2009	21.59	21.59	21.24	21.24	14,107	-0.30(-1.41%)
Oct 26, 2009	21.99	22.01	21.45	21.54	17,097	-0.20(-0.90%)
Oct 23, 2009	21.81	22.19	21.71	21.74	27,808	-0.13(-0.61%)
Oct 22, 2009	21.87	21.90	21.63	21.87	22,076	+0.04(+0.20%)
Oct 21, 2009	21.78	22.02	21.75	21.83	19,223	+0.27(+1.27%)
Oct 20, 2009	21.62	21.87	21.56	21.56	13,867	-0.32(-1.48%)
Oct 19, 2009	21.82	21.89	21.67	21.88	10,730	+0.30(+1.39%)
Oct 16, 2009	21.50	21.64	21.42	21.58	16,627	-0.16(-0.73%)
Oct 15, 2009	21.74	21.81	21.50	21.74	22,888	-0.08(-0.34%)
Oct 14, 2009	21.42	21.81	21.39	21.81	35,554	+0.64(+3.00%)
Oct 13, 2009	21.24	21.24	20.94	21.18	22,716	+0.06(+0.27%)
Oct 12, 2009	21.19	21.22	20.98	21.12	23,629	+0.12(+0.57%)
Oct 09, 2009	20.98	21.03	20.94	21.00	11,266	+0.06(+0.27%)
Oct 08, 2009	20.96	20.98	20.74	20.95	80,393	+0.15(+0.72%)
Oct 07, 2009	20.77	20.80	20.69	20.80	14,244	+0.09(+0.43%)
Oct 06, 2009	20.80	20.93	20.71	20.71	13,136	+0.09(+0.43%)
Oct 05, 2009	20.49	20.62	20.32	20.62	16,058	+0.34(+1.68%)
Oct 02, 2009	19.79	20.36	19.57	20.28	89,119	+0.01(+0.07%)
Oct 01, 2009	20.84	20.84	20.16	20.27	94,394	-0.45(-2.15%)
Sep 30, 2009	21.05	21.29	20.35	20.71	102,304	-0.00(-0.02%)
Sep 29, 2009	20.71	20.84	20.49	20.72	143,720	+0.08(+0.38%)
Sep 28, 2009	20.48	20.71	20.46	20.64	11,549	+0.16(+0.77%)
Sep 25, 2009	20.51	20.62	20.46	20.48	10,529	+0.02(+0.11%)
Sep 24, 2009	20.79	20.79	20.26	20.46	6,307	-0.57(-2.72%)
Sep 23, 2009	20.94	21.03	20.84	21.03	11,955	+0.29(+1.41%)
Sep 22, 2009	21.11	21.11	20.74	20.74	8,207	-0.04(-0.18%)
Sep 21, 2009	20.74	20.77	20.60	20.77	14,076	-0.18(-0.88%)
Sep 18, 2009	21.08	21.08	20.78	20.96	37,833	+0.07(+0.35%)
Sep 17, 2009	20.98	21.11	20.83	20.88	6,793	+0.17(+0.82%)
Sep 16, 2009	20.65	20.91	20.65	20.71	23,798	+0.18(+0.90%)
Sep 15, 2009	21.31	21.31	20.32	20.53	27,960	-0.02(-0.11%)
Sep 14, 2009	24.84	24.84	20.48	20.55	23,406	-0.10(-0.50%)
Sep 11, 2009	20.73	20.73	20.65	20.66	2,591	+0.06(+0.29%)
Sep 10, 2009	20.45	20.60	20.35	20.60	11,832	+0.24(+1.20%)
Sep 09, 2009	20.39	20.47	20.21	20.35	17,851	+0.07(+0.36%)
Sep 08, 2009	20.37	20.45	20.21	20.28	2,926	+0.27(+1.33%)
Sep 04, 2009	19.74	20.01	19.71	20.01	3,224	+0.43(+2.19%)
Sep 03, 2009	19.81	19.81	19.41	19.58	12,131	+0.49(+2.55%)
Sep 02, 2009	19.14	19.19	19.10	19.10	2,492	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.