Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.180
7.500
7.180
7.370
50,732
+0.22(+3.08%)
Nov 29, 2005
7.250
7.250
7.060
7.150
22,320
-0.08(-1.11%)
Nov 28, 2005
7.250
7.250
7.070
7.230
30,287
+0.01(+0.14%)
Nov 25, 2005
7.070
7.220
7.020
7.220
9,861
+0.07(+0.98%)
Nov 23, 2005
7.150
7.240
7.140
7.150
16,049
+0.00(+0.00%)
Nov 22, 2005
7.104
7.170
7.000
7.150
28,900
+0.05(+0.70%)
Nov 21, 2005
7.060
7.180
6.890
7.100
31,585
+0.10(+1.43%)
Nov 18, 2005
7.050
7.190
6.940
7.000
24,402
-0.01(-0.14%)
Nov 17, 2005
6.920
7.050
6.700
7.010
87,255
+0.02(+0.29%)
Nov 16, 2005
6.850
7.020
6.820
6.990
34,358
+0.16(+2.34%)
Nov 15, 2005
7.050
7.100
6.750
6.830
50,076
-0.36(-5.01%)
Nov 14, 2005
7.440
7.440
7.100
7.190
71,207
-0.49(-6.38%)
Nov 11, 2005
7.032
7.830
7.032
7.680
151,507
+0.58(+8.17%)
Nov 10, 2005
7.070
7.250
6.860
7.100
41,502
+0.10(+1.43%)
Nov 09, 2005
7.050
7.130
6.740
7.000
24,920
+0.00(+0.00%)
Nov 08, 2005
6.950
7.080
6.810
7.000
60,020
-0.02(-0.28%)
Nov 07, 2005
7.040
7.140
6.930
7.020
37,810
+0.00(+0.00%)
Nov 04, 2005
6.950
7.020
6.820
7.020
17,129
+0.00(+0.00%)
Nov 03, 2005
6.820
7.030
6.820
7.020
44,648
+0.17(+2.48%)
Nov 02, 2005
6.800
6.890
6.670
6.850
30,558
+0.09(+1.33%)
Nov 01, 2005
6.750
6.800
6.620
6.760
65,213
-0.03(-0.44%)
Oct 31, 2005
6.950
6.950
6.650
6.790
34,395
-0.02(-0.29%)
Oct 28, 2005
6.640
6.810
6.570
6.810
21,900
+0.04(+0.59%)
Oct 27, 2005
6.890
6.950
6.650
6.770
16,310
-0.19(-2.73%)
Oct 26, 2005
6.760
6.990
6.480
6.960
100,690
+0.31(+4.66%)
Oct 25, 2005
6.800
6.800
6.530
6.650
13,255
-0.18(-2.64%)
Oct 24, 2005
6.890
6.890
6.640
6.830
12,585
+0.03(+0.44%)
Oct 21, 2005
6.700
6.900
6.440
6.800
34,220
+0.10(+1.49%)
Oct 20, 2005
6.720
6.900
6.510
6.700
48,994
+0.00(+0.00%)
Oct 19, 2005
6.730
6.860
6.550
6.700
49,143
-0.10(-1.47%)
Oct 18, 2005
6.550
6.890
6.540
6.800
40,880
-0.07(-1.02%)
Oct 17, 2005
6.750
6.970
6.750
6.870
36,725
+0.02(+0.29%)
Oct 14, 2005
6.990
7.150
6.530
6.850
47,260
+0.05(+0.74%)
Oct 13, 2005
6.470
6.940
6.420
6.800
37,142
+0.40(+6.25%)
Oct 12, 2005
6.580
6.580
6.320
6.400
39,634
-0.26(-3.90%)
Oct 11, 2005
6.990
6.990
6.650
6.660
21,800
-0.29(-4.17%)
Oct 10, 2005
6.950
7.130
6.890
6.950
15,048
+0.12(+1.76%)
Oct 07, 2005
6.810
6.960
6.560
6.830
51,332
-0.04(-0.58%)
Oct 06, 2005
6.980
7.020
6.870
6.870
42,910
-0.09(-1.29%)
Oct 05, 2005
7.210
7.220
6.900
6.960
62,591
-0.25(-3.47%)
Oct 04, 2005
7.000
7.230
7.000
7.210
50,811
+0.21(+3.00%)
Oct 03, 2005
6.800
7.290
6.800
7.000
77,178
-0.31(-4.24%)
Sep 30, 2005
7.250
7.400
6.880
7.310
101,872
+0.04(+0.55%)
Sep 29, 2005
7.810
7.830
6.920
7.270
179,386
-0.62(-7.86%)
Sep 28, 2005
7.860
8.010
7.570
7.890
351,134
+0.03(+0.38%)
Sep 27, 2005
7.490
7.890
7.470
7.860
245,617
+0.40(+5.36%)
Sep 26, 2005
7.654
7.670
7.370
7.460
72,927
-0.04(-0.53%)
Sep 23, 2005
7.500
7.700
7.150
7.500
128,530
+0.23(+3.16%)
Sep 22, 2005
7.270
7.360
7.150
7.270
34,888
-0.09(-1.22%)
Sep 21, 2005
7.410
7.440
7.079
7.360
48,672
-0.12(-1.60%)
Sep 20, 2005
7.440
7.640
7.440
7.480
111,824
+0.13(+1.77%)
Sep 19, 2005
7.300
7.450
7.190
7.350
101,014
+0.06(+0.82%)
Sep 16, 2005
7.020
7.500
7.000
7.290
54,185
+0.25(+3.55%)
Sep 15, 2005
7.080
7.120
6.850
7.040
55,428
+0.00(+0.00%)
Sep 14, 2005
6.950
7.200
6.950
7.040
39,900
+0.06(+0.86%)
Sep 13, 2005
6.850
7.170
6.850
6.980
156,999
+0.09(+1.31%)
Sep 12, 2005
6.810
6.900
6.790
6.890
54,312
+0.05(+0.73%)
Sep 09, 2005
6.750
6.850
6.670
6.840
91,755
+0.00(+0.00%)
Sep 08, 2005
6.790
6.850
6.710
6.840
51,859
+0.12(+1.79%)
Sep 07, 2005
6.750
6.800
6.650
6.720
54,886
+0.02(+0.30%)
Sep 06, 2005
6.760
6.840
6.650
6.700
44,318
-0.04(-0.59%)
Sep 02, 2005
6.600
6.750
6.533
6.740
82,548
+0.12(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.