Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
9.910
10.01
9.490
9.580
208,200
-0.37(-3.72%)
Nov 29, 2006
9.980
10.05
9.850
9.950
92,787
+0.04(+0.40%)
Nov 28, 2006
9.770
10.00
9.760
9.910
136,448
+0.00(+0.00%)
Nov 27, 2006
9.820
9.960
9.750
9.910
569,496
+0.02(+0.20%)
Nov 24, 2006
9.950
9.960
9.770
9.890
12,402
-0.07(-0.70%)
Nov 22, 2006
9.950
9.980
9.750
9.960
71,020
+0.05(+0.50%)
Nov 21, 2006
10.08
10.13
9.690
9.910
67,393
-0.22(-2.17%)
Nov 20, 2006
10.00
10.18
9.860
10.13
65,711
+0.06(+0.60%)
Nov 17, 2006
9.870
10.09
9.780
10.07
54,897
+0.06(+0.60%)
Nov 16, 2006
10.03
10.20
9.650
10.01
72,058
-0.06(-0.60%)
Nov 15, 2006
9.870
10.20
9.820
10.07
56,310
+0.17(+1.72%)
Nov 14, 2006
10.01
10.01
9.480
9.900
50,654
-0.11(-1.10%)
Nov 13, 2006
10.00
10.08
9.900
10.01
82,900
+0.06(+0.60%)
Nov 10, 2006
9.970
10.04
9.760
9.950
65,088
+0.02(+0.20%)
Nov 09, 2006
9.800
10.00
9.740
9.930
82,933
+0.16(+1.64%)
Nov 08, 2006
9.730
9.880
9.650
9.770
53,890
-0.07(-0.71%)
Nov 07, 2006
9.520
9.980
9.520
9.840
57,819
+0.29(+3.04%)
Nov 06, 2006
9.640
9.640
9.430
9.550
45,457
-0.09(-0.93%)
Nov 03, 2006
9.550
9.670
9.390
9.640
168,021
+0.17(+1.80%)
Nov 02, 2006
9.580
9.600
9.370
9.470
97,188
-0.07(-0.73%)
Nov 01, 2006
9.500
9.650
9.380
9.540
160,066
+0.08(+0.85%)
Oct 31, 2006
9.390
9.670
9.360
9.460
54,707
+0.07(+0.75%)
Oct 30, 2006
9.620
9.620
9.370
9.390
70,670
-0.24(-2.49%)
Oct 27, 2006
9.890
9.890
9.600
9.630
36,406
-0.30(-3.02%)
Oct 26, 2006
9.780
9.957
9.710
9.930
61,838
+0.23(+2.37%)
Oct 25, 2006
9.950
9.990
9.560
9.700
81,048
-0.20(-2.02%)
Oct 24, 2006
9.790
9.980
9.740
9.900
73,191
+0.12(+1.23%)
Oct 23, 2006
9.710
9.910
9.700
9.780
87,355
+0.09(+0.93%)
Oct 20, 2006
9.900
9.900
9.600
9.690
82,255
-0.11(-1.12%)
Oct 19, 2006
9.650
10.08
9.650
9.800
135,908
+0.07(+0.72%)
Oct 18, 2006
9.650
9.750
9.530
9.730
79,383
+0.16(+1.67%)
Oct 17, 2006
9.680
9.800
9.560
9.570
50,303
-0.21(-2.15%)
Oct 16, 2006
9.710
9.910
9.655
9.780
79,420
+0.11(+1.14%)
Oct 13, 2006
9.530
9.770
9.350
9.670
134,048
+0.14(+1.47%)
Oct 12, 2006
9.580
9.600
9.300
9.530
72,484
-0.02(-0.21%)
Oct 11, 2006
9.680
9.700
9.320
9.550
161,526
-0.15(-1.55%)
Oct 10, 2006
9.800
9.860
9.590
9.700
119,245
-0.18(-1.82%)
Oct 09, 2006
9.650
9.960
9.030
9.880
187,716
+0.14(+1.44%)
Oct 06, 2006
10.04
10.15
9.600
9.740
149,278
-0.38(-3.75%)
Oct 05, 2006
10.01
10.28
9.690
10.12
147,192
+0.12(+1.20%)
Oct 04, 2006
10.11
10.28
9.830
10.00
102,285
-0.10(-0.99%)
Oct 03, 2006
10.54
10.54
10.01
10.10
165,262
-0.52(-4.85%)
Oct 02, 2006
10.80
11.01
10.56
10.62
83,345
-0.19(-1.71%)
Sep 29, 2006
10.50
10.90
10.28
10.80
95,321
+0.25(+2.37%)
Sep 28, 2006
10.09
10.70
10.05
10.55
218,832
+0.44(+4.35%)
Sep 27, 2006
10.76
10.76
9.600
10.11
626,581
-0.99(-8.92%)
Sep 26, 2006
11.15
11.30
10.98
11.10
178,597
-0.05(-0.45%)
Sep 25, 2006
11.18
11.24
11.04
11.15
117,336
+0.09(+0.81%)
Sep 22, 2006
11.05
11.18
10.92
11.06
137,075
-0.03(-0.27%)
Sep 21, 2006
11.30
11.32
10.95
11.09
198,213
-0.06(-0.54%)
Sep 20, 2006
11.25
11.30
11.01
11.15
268,025
-0.05(-0.45%)
Sep 19, 2006
11.09
11.24
10.73
11.20
149,811
+0.19(+1.73%)
Sep 18, 2006
10.97
11.19
10.74
11.01
205,415
+0.01(+0.09%)
Sep 15, 2006
11.05
11.10
10.83
11.00
221,876
+0.06(+0.55%)
Sep 14, 2006
11.05
11.25
10.72
10.94
237,844
-0.09(-0.82%)
Sep 13, 2006
10.84
11.09
10.84
11.03
222,011
+0.23(+2.13%)
Sep 12, 2006
10.65
10.83
10.53
10.80
169,378
+0.17(+1.60%)
Sep 11, 2006
10.05
10.75
10.05
10.63
214,287
+0.46(+4.52%)
Sep 08, 2006
10.25
10.29
10.15
10.17
96,611
-0.08(-0.78%)
Sep 07, 2006
10.04
10.43
9.901
10.25
109,800
+0.14(+1.38%)
Sep 06, 2006
10.30
10.31
9.970
10.11
93,661
-0.27(-2.60%)
Sep 05, 2006
10.05
10.44
10.00
10.38
157,029
+0.26(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.