Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.530
5.950
5.470
5.950
122,081
+0.63(+11.84%)
Nov 29, 2011
5.350
5.480
5.220
5.320
54,472
-0.04(-0.75%)
Nov 28, 2011
5.340
5.370
5.160
5.360
88,534
+0.20(+3.88%)
Nov 25, 2011
5.340
5.490
5.160
5.160
83,609
-0.19(-3.55%)
Nov 23, 2011
5.530
5.560
5.350
5.350
103,192
-0.22(-3.95%)
Nov 22, 2011
5.620
5.720
5.540
5.570
55,859
-0.06(-1.07%)
Nov 21, 2011
5.550
5.680
5.540
5.630
55,559
-0.02(-0.35%)
Nov 18, 2011
5.590
5.660
5.490
5.650
67,566
+0.04(+0.71%)
Nov 17, 2011
5.630
5.760
5.590
5.610
65,968
-0.01(-0.18%)
Nov 16, 2011
5.680
5.840
5.610
5.620
66,324
-0.13(-2.26%)
Nov 15, 2011
5.490
5.790
5.490
5.750
45,512
+0.20(+3.60%)
Nov 14, 2011
5.750
5.750
5.488
5.550
67,460
-0.21(-3.65%)
Nov 11, 2011
5.670
5.790
5.650
5.760
43,578
+0.13(+2.31%)
Nov 10, 2011
5.540
5.710
5.500
5.630
78,097
+0.18(+3.30%)
Nov 09, 2011
5.620
5.720
5.420
5.450
95,541
-0.32(-5.55%)
Nov 08, 2011
5.630
5.780
5.500
5.770
78,061
+0.15(+2.67%)
Nov 07, 2011
5.760
5.760
5.500
5.620
95,997
-0.14(-2.43%)
Nov 04, 2011
5.920
5.920
5.630
5.760
68,154
-0.23(-3.84%)
Nov 03, 2011
5.980
6.030
5.860
5.990
133,617
+0.04(+0.67%)
Nov 02, 2011
5.940
6.030
5.820
5.950
73,257
+0.13(+2.23%)
Nov 01, 2011
5.980
6.120
5.780
5.820
90,138
-0.39(-6.28%)
Oct 31, 2011
6.190
6.280
6.080
6.210
101,767
-0.05(-0.80%)
Oct 28, 2011
6.480
6.500
6.240
6.260
75,479
-0.26(-3.99%)
Oct 27, 2011
6.290
6.580
6.160
6.520
178,532
+0.44(+7.24%)
Oct 26, 2011
5.890
6.180
5.670
6.080
223,052
+0.30(+5.19%)
Oct 25, 2011
5.760
5.980
5.750
5.780
68,961
-0.16(-2.69%)
Oct 24, 2011
5.740
5.990
5.580
5.940
218,816
+0.20(+3.48%)
Oct 21, 2011
5.780
5.920
5.610
5.740
150,398
+0.07(+1.23%)
Oct 20, 2011
5.650
5.730
5.490
5.670
69,311
+0.04(+0.71%)
Oct 19, 2011
6.030
6.040
5.530
5.630
153,042
-0.40(-6.63%)
Oct 18, 2011
5.780
6.070
5.650
6.030
122,146
+0.27(+4.69%)
Oct 17, 2011
5.930
5.930
5.630
5.760
123,898
-0.23(-3.84%)
Oct 14, 2011
5.690
5.990
5.680
5.990
59,801
+0.35(+6.21%)
Oct 13, 2011
5.650
5.660
5.550
5.640
53,826
-0.02(-0.35%)
Oct 12, 2011
5.460
5.700
5.420
5.660
164,259
+0.21(+3.85%)
Oct 11, 2011
5.400
5.640
5.320
5.450
233,405
+0.00(+0.00%)
Oct 10, 2011
5.390
5.580
5.350
5.450
174,817
+0.16(+3.02%)
Oct 07, 2011
5.560
5.560
5.240
5.290
170,254
-0.28(-5.03%)
Oct 06, 2011
5.360
5.630
5.010
5.570
290,375
+0.53(+10.52%)
Oct 05, 2011
5.510
5.720
4.850
5.040
345,294
-0.45(-8.20%)
Oct 04, 2011
5.000
5.570
4.970
5.490
306,500
+0.49(+9.80%)
Oct 03, 2011
5.310
5.500
5.000
5.000
194,796
-0.32(-6.02%)
Sep 30, 2011
5.550
5.640
5.310
5.320
181,055
-0.32(-5.67%)
Sep 29, 2011
5.500
5.640
5.400
5.640
106,858
+0.26(+4.83%)
Sep 28, 2011
5.550
5.730
5.360
5.380
87,377
-0.17(-3.06%)
Sep 27, 2011
5.620
5.750
5.450
5.550
144,300
+0.03(+0.54%)
Sep 26, 2011
5.430
5.530
5.320
5.520
99,189
+0.11(+2.03%)
Sep 23, 2011
5.430
5.590
5.380
5.410
815,132
-0.02(-0.37%)
Sep 22, 2011
5.380
5.580
5.320
5.430
143,313
-0.08(-1.45%)
Sep 21, 2011
5.710
5.790
5.500
5.510
72,748
-0.17(-2.99%)
Sep 20, 2011
5.820
5.970
5.680
5.680
75,304
-0.17(-2.91%)
Sep 19, 2011
5.740
5.890
5.690
5.850
44,532
+0.00(+0.00%)
Sep 16, 2011
6.000
6.000
5.710
5.850
137,259
-0.11(-1.85%)
Sep 15, 2011
6.060
6.060
5.890
5.960
92,200
-0.03(-0.50%)
Sep 14, 2011
5.780
6.140
5.630
5.990
76,878
+0.25(+4.36%)
Sep 13, 2011
5.840
5.840
5.670
5.740
116,174
-0.05(-0.86%)
Sep 12, 2011
5.760
5.920
5.710
5.790
110,887
-0.08(-1.36%)
Sep 09, 2011
5.900
5.910
5.710
5.870
115,694
-0.07(-1.18%)
Sep 08, 2011
5.940
6.030
5.910
5.940
96,813
-0.06(-1.00%)
Sep 07, 2011
5.990
6.100
5.960
6.000
93,325
+0.10(+1.69%)
Sep 06, 2011
5.600
5.930
5.600
5.900
106,772
+0.14(+2.43%)
Sep 02, 2011
5.750
5.850
5.710
5.760
112,698
-0.12(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.