Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
8.180
8.545
7.850
7.950
1,076,744
-0.30(-3.64%)
Nov 29, 2021
8.650
8.880
8.090
8.250
343,170
-0.42(-4.84%)
Nov 26, 2021
9.000
9.050
8.440
8.670
66,878
-0.37(-4.09%)
Nov 24, 2021
9.370
9.370
9.020
9.040
141,447
-0.39(-4.14%)
Nov 23, 2021
9.490
9.520
9.360
9.430
63,206
-0.03(-0.32%)
Nov 22, 2021
9.570
9.585
9.350
9.460
208,570
-0.03(-0.32%)
Nov 19, 2021
9.480
9.650
9.430
9.490
171,314
-0.04(-0.42%)
Nov 18, 2021
9.490
9.570
9.360
9.530
124,603
+0.02(+0.21%)
Nov 17, 2021
9.490
9.575
9.420
9.510
60,452
-0.03(-0.31%)
Nov 16, 2021
9.490
9.680
9.445
9.540
70,204
+0.00(+0.00%)
Nov 15, 2021
9.500
9.570
9.370
9.540
300,309
+0.03(+0.32%)
Nov 12, 2021
9.520
9.595
9.370
9.510
81,190
+0.00(+0.00%)
Nov 11, 2021
9.730
9.770
9.500
9.510
37,211
-0.16(-1.65%)
Nov 10, 2021
9.800
9.670
45,143
-0.13(-1.33%)
Nov 09, 2021
9.760
9.820
9.670
9.800
76,989
-0.02(-0.20%)
Nov 08, 2021
9.800
9.830
9.700
9.820
30,200
+0.08(+0.82%)
Nov 05, 2021
9.420
9.800
9.420
9.740
95,877
+0.29(+3.07%)
Nov 04, 2021
9.540
9.690
9.440
9.450
51,587
-0.11(-1.15%)
Nov 03, 2021
9.330
9.600
9.330
9.560
50,078
+0.17(+1.81%)
Nov 02, 2021
9.480
9.590
9.320
9.390
46,500
-0.13(-1.37%)
Nov 01, 2021
9.690
9.550
9.330
9.520
146,585
-0.20(-2.06%)
Oct 29, 2021
9.660
9.730
9.540
9.720
60,885
+0.08(+0.83%)
Oct 28, 2021
9.400
9.690
9.350
9.640
89,259
+0.29(+3.10%)
Oct 27, 2021
9.560
9.560
9.305
9.350
92,161
-0.18(-1.89%)
Oct 26, 2021
9.400
9.530
91,921
+0.13(+1.38%)
Oct 25, 2021
9.500
9.500
9.180
9.400
91,670
-0.10(-1.05%)
Oct 22, 2021
9.540
9.730
9.400
9.500
74,781
-0.18(-1.86%)
Oct 21, 2021
9.470
9.750
9.410
9.680
293,361
+0.17(+1.79%)
Oct 20, 2021
9.530
9.550
9.453
9.510
40,854
-0.03(-0.31%)
Oct 19, 2021
9.600
9.600
9.412
9.540
43,019
-0.04(-0.42%)
Oct 18, 2021
9.820
9.820
9.560
9.580
91,755
-0.23(-2.34%)
Oct 15, 2021
9.890
9.900
9.710
9.810
89,905
+0.04(+0.41%)
Oct 14, 2021
9.790
10.00
9.590
9.770
81,091
+0.09(+0.93%)
Oct 13, 2021
9.680
10.05
9.570
9.680
185,724
+0.05(+0.52%)
Oct 12, 2021
9.470
9.650
9.400
9.630
63,521
+0.14(+1.48%)
Oct 11, 2021
9.540
9.640
9.430
9.490
52,894
-0.05(-0.52%)
Oct 08, 2021
9.560
9.570
9.340
9.540
52,278
-0.04(-0.42%)
Oct 07, 2021
9.510
9.700
9.510
9.580
57,347
+0.16(+1.70%)
Oct 06, 2021
9.370
9.665
9.260
9.420
258,439
-0.01(-0.11%)
Oct 05, 2021
9.170
9.440
9.070
9.430
274,708
+0.26(+2.84%)
Oct 04, 2021
9.200
9.355
9.090
9.170
95,713
-0.02(-0.22%)
Oct 01, 2021
9.220
9.460
9.090
9.190
184,431
-0.03(-0.33%)
Sep 30, 2021
9.060
9.930
8.690
9.220
202,484
-1.06(-10.31%)
Sep 29, 2021
10.19
10.58
10.15
10.28
115,023
+0.08(+0.78%)
Sep 28, 2021
10.29
10.37
10.15
10.20
44,526
-0.14(-1.35%)
Sep 27, 2021
10.27
10.51
10.19
10.34
47,771
+0.12(+1.17%)
Sep 24, 2021
10.59
10.62
10.16
10.22
64,339
-0.06(-0.58%)
Sep 23, 2021
10.23
10.34
10.13
10.28
46,630
+0.09(+0.88%)
Sep 22, 2021
10.27
10.43
10.14
10.19
48,738
-0.08(-0.78%)
Sep 21, 2021
10.50
10.52
10.22
10.27
70,724
-0.12(-1.15%)
Sep 20, 2021
10.05
10.42
10.05
10.39
107,892
+0.20(+1.96%)
Sep 17, 2021
10.29
10.34
10.13
10.19
494,487
-0.05(-0.49%)
Sep 16, 2021
10.20
10.33
10.04
10.24
53,017
+0.06(+0.59%)
Sep 15, 2021
10.24
10.30
10.05
10.18
135,396
-0.03(-0.29%)
Sep 14, 2021
10.46
10.46
10.13
10.21
117,805
-0.26(-2.48%)
Sep 13, 2021
10.68
10.72
10.45
10.47
72,536
-0.13(-1.23%)
Sep 10, 2021
10.45
10.68
10.36
10.60
57,218
+0.15(+1.44%)
Sep 09, 2021
10.55
10.56
10.39
10.45
66,925
-0.13(-1.23%)
Sep 08, 2021
10.40
10.58
10.31
10.58
78,116
+0.15(+1.44%)
Sep 07, 2021
10.50
10.62
10.42
10.43
45,091
-0.12(-1.14%)
Sep 03, 2021
10.51
10.65
10.46
10.55
24,690
+0.00(+0.00%)
Sep 02, 2021
10.50
10.61
10.35
10.55
135,472
+0.07(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.