Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
195.47
196.49
193.51
194.90
576,622
+0.18(+0.09%)
Nov 26, 2014
193.28
194.72
194.72
194.72
704,500
+1.95(+1.01%)
Nov 25, 2014
194.08
194.18
191.50
192.77
659,807
-1.38(-0.71%)
Nov 24, 2014
192.55
195.01
192.31
194.15
810,256
+3.13(+1.64%)
Nov 21, 2014
194.98
195.87
190.29
191.02
1,086,558
-1.53(-0.79%)
Nov 20, 2014
190.90
193.23
189.45
192.55
554,249
+0.59(+0.31%)
Nov 19, 2014
190.37
194.26
189.37
191.96
633,924
-0.41(-0.21%)
Nov 18, 2014
187.25
193.04
187.24
192.37
823,343
+5.59(+2.99%)
Nov 17, 2014
188.60
191.34
185.80
186.78
929,165
-1.98(-1.05%)
Nov 14, 2014
193.64
193.95
187.06
188.76
974,649
-4.83(-2.49%)
Nov 13, 2014
194.30
194.96
191.21
193.59
636,872
-0.10(-0.05%)
Nov 12, 2014
194.71
195.21
192.76
193.69
613,264
-1.23(-0.63%)
Nov 11, 2014
195.32
197.00
193.26
194.92
762,372
-0.88(-0.45%)
Nov 10, 2014
194.55
195.84
191.34
195.80
754,824
+1.99(+1.03%)
Nov 07, 2014
194.49
195.26
190.65
193.81
695,553
+0.67(+0.35%)
Nov 06, 2014
191.42
195.95
190.53
193.14
1,380,954
+3.25(+1.71%)
Nov 05, 2014
193.01
197.64
188.54
189.89
1,053,225
-1.41(-0.74%)
Nov 04, 2014
191.40
193.19
189.26
191.30
612,220
+0.26(+0.14%)
Nov 03, 2014
192.01
193.75
189.50
191.04
914,876
-0.32(-0.17%)
Oct 31, 2014
197.23
197.23
190.30
191.36
1,237,877
-1.57(-0.81%)
Oct 30, 2014
190.21
194.20
189.15
192.93
1,146,377
+2.44(+1.28%)
Oct 29, 2014
192.40
193.39
187.85
190.49
987,201
-1.71(-0.89%)
Oct 28, 2014
192.65
193.90
190.59
192.20
1,060,169
+1.65(+0.87%)
Oct 27, 2014
189.74
190.29
190.29
190.55
1,217,853
+0.26(+0.14%)
Oct 24, 2014
185.50
190.85
185.01
190.29
1,812,764
+4.37(+2.35%)
Oct 23, 2014
179.74
186.47
177.72
185.92
2,388,986
+12.65(+7.30%)
Oct 22, 2014
175.00
175.09
170.22
173.27
1,420,145
-1.20(-0.69%)
Oct 21, 2014
169.92
174.50
167.97
174.47
1,271,754
+6.28(+3.73%)
Oct 20, 2014
164.49
169.58
164.49
168.20
1,179,649
+3.45(+2.09%)
Oct 17, 2014
164.85
168.96
164.03
164.75
1,546,085
+1.50(+0.92%)
Oct 16, 2014
155.50
166.25
155.01
163.25
1,796,176
+2.52(+1.57%)
Oct 15, 2014
157.85
161.70
155.48
160.73
1,827,200
+1.27(+0.80%)
Oct 14, 2014
163.74
166.17
159.23
159.46
1,437,727
-3.31(-2.03%)
Oct 13, 2014
167.67
168.21
161.11
162.77
1,524,845
-5.03(-3.00%)
Oct 10, 2014
170.65
173.58
167.75
167.80
1,211,408
-2.50(-1.47%)
Oct 09, 2014
175.41
175.79
169.75
170.30
1,372,774
-6.12(-3.47%)
Oct 08, 2014
167.71
177.38
165.91
176.42
1,301,029
+8.46(+5.04%)
Oct 07, 2014
172.99
172.99
167.93
167.96
1,224,421
-5.70(-3.28%)
Oct 06, 2014
178.67
179.59
173.02
173.66
1,289,069
-4.32(-2.43%)
Oct 03, 2014
169.63
178.60
168.49
177.98
2,276,555
+10.12(+6.03%)
Oct 02, 2014
167.23
169.49
164.68
167.86
1,051,373
+0.66(+0.39%)
Oct 01, 2014
166.86
167.67
164.94
167.20
1,248,097
+1.38(+0.83%)
Sep 30, 2014
168.00
168.28
164.41
165.82
1,285,799
-2.13(-1.27%)
Sep 29, 2014
165.76
168.48
164.58
167.95
929,948
+0.30(+0.18%)
Sep 26, 2014
165.98
168.34
164.22
167.65
1,071,126
+1.79(+1.08%)
Sep 25, 2014
167.60
168.61
164.56
165.86
1,394,550
-2.84(-1.68%)
Sep 24, 2014
158.67
168.98
158.67
168.70
1,613,731
+10.03(+6.32%)
Sep 23, 2014
159.40
161.47
158.58
158.67
884,957
-0.92(-0.58%)
Sep 22, 2014
160.68
162.45
157.44
159.59
830,085
-1.85(-1.15%)
Sep 19, 2014
162.80
163.50
159.28
161.44
3,092,096
-0.12(-0.07%)
Sep 18, 2014
161.83
163.32
160.45
161.56
674,051
+0.03(+0.02%)
Sep 17, 2014
164.31
164.62
160.51
161.53
968,119
-1.88(-1.15%)
Sep 16, 2014
160.03
164.06
159.11
163.41
928,828
+2.99(+1.86%)
Sep 15, 2014
162.02
162.02
157.30
160.42
1,145,789
-2.30(-1.41%)
Sep 12, 2014
166.59
166.94
161.80
162.72
879,326
-4.23(-2.53%)
Sep 11, 2014
164.87
167.11
164.41
166.95
917,511
+1.30(+0.78%)
Sep 10, 2014
161.02
165.74
161.00
165.65
947,321
+4.28(+2.65%)
Sep 09, 2014
163.32
163.87
160.50
161.37
1,056,739
-2.79(-1.70%)
Sep 08, 2014
164.70
165.64
162.89
164.16
935,717
-1.14(-0.69%)
Sep 05, 2014
165.93
165.93
161.30
165.30
1,075,733
-0.34(-0.21%)
Sep 04, 2014
170.87
171.16
164.79
165.64
938,675
-4.32(-2.54%)
Sep 03, 2014
170.44
171.35
169.24
169.96
797,652
+0.82(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.