Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
125.56
126.21
122.16
122.59
1,636,720
-3.00(-2.39%)
Nov 29, 2016
121.00
127.55
118.58
125.59
3,298,499
+6.21(+5.20%)
Nov 28, 2016
118.48
119.95
116.63
119.38
1,895,002
+0.55(+0.46%)
Nov 25, 2016
118.84
119.04
117.31
118.83
472,545
-0.09(-0.08%)
Nov 23, 2016
118.92
118.92
118.92
0
+1.90(+1.62%)
Nov 22, 2016
118.44
118.50
114.86
117.02
1,697,469
-0.66(-0.56%)
Nov 21, 2016
119.93
120.81
117.59
117.68
1,642,033
-2.17(-1.81%)
Nov 18, 2016
122.49
124.04
119.70
119.85
1,523,614
-3.12(-2.54%)
Nov 17, 2016
122.35
123.55
121.02
122.97
1,929,398
+0.46(+0.38%)
Nov 16, 2016
119.88
123.46
119.22
122.51
2,896,662
+2.15(+1.79%)
Nov 15, 2016
118.85
120.45
117.23
120.36
2,120,071
+1.47(+1.24%)
Nov 14, 2016
115.10
122.59
114.50
118.89
4,026,608
+5.27(+4.64%)
Nov 11, 2016
125.76
126.70
111.67
113.62
6,463,293
-13.26(-10.45%)
Nov 10, 2016
126.25
128.52
125.46
126.88
7,447,418
-0.28(-0.22%)
Nov 09, 2016
125.49
138.00
123.07
127.16
6,298,940
+7.81(+6.54%)
Nov 08, 2016
119.79
122.67
117.33
119.35
3,885,285
-0.70(-0.58%)
Nov 07, 2016
130.57
130.57
118.40
120.05
6,150,479
-8.95(-6.94%)
Nov 04, 2016
137.01
145.41
121.55
129.00
11,384,510
+1.48(+1.16%)
Nov 03, 2016
128.93
131.03
127.28
127.52
1,917,007
-0.22(-0.17%)
Nov 02, 2016
131.02
131.22
127.59
127.74
1,786,764
-3.68(-2.80%)
Nov 01, 2016
130.57
133.38
128.64
131.42
1,907,084
+0.92(+0.70%)
Oct 31, 2016
135.37
135.54
129.84
130.50
2,284,761
-5.09(-3.75%)
Oct 28, 2016
132.69
136.25
130.41
135.59
3,247,679
+4.22(+3.21%)
Oct 27, 2016
126.16
133.48
126.16
131.37
4,449,413
+9.78(+8.04%)
Oct 26, 2016
121.55
122.65
119.04
121.59
3,834,221
+0.18(+0.15%)
Oct 25, 2016
121.79
123.23
120.74
121.41
932,214
-0.20(-0.16%)
Oct 24, 2016
121.35
123.03
119.33
121.61
1,297,947
+1.35(+1.12%)
Oct 21, 2016
121.96
122.29
119.78
120.26
1,111,304
-2.21(-1.80%)
Oct 20, 2016
120.31
123.22
119.99
122.47
883,129
+2.16(+1.80%)
Oct 19, 2016
121.11
121.84
119.95
120.31
968,508
-1.03(-0.85%)
Oct 18, 2016
121.56
124.47
120.61
121.34
1,130,164
+1.87(+1.57%)
Oct 17, 2016
118.63
119.82
116.75
119.47
1,242,181
+1.13(+0.95%)
Oct 14, 2016
120.28
121.39
118.26
118.34
958,101
-1.27(-1.06%)
Oct 13, 2016
117.72
120.75
117.26
119.61
1,151,893
+0.86(+0.72%)
Oct 12, 2016
122.04
122.10
118.59
118.75
1,323,386
-3.02(-2.48%)
Oct 11, 2016
125.24
125.98
120.95
121.77
1,450,237
-4.28(-3.40%)
Oct 10, 2016
125.95
126.81
125.23
126.05
923,595
+1.00(+0.80%)
Oct 07, 2016
123.51
125.33
122.01
125.05
1,024,944
+2.16(+1.76%)
Oct 06, 2016
124.61
125.30
122.58
122.89
951,297
-2.62(-2.09%)
Oct 05, 2016
123.78
126.82
123.01
125.51
1,058,643
+2.10(+1.70%)
Oct 04, 2016
122.41
123.91
121.85
123.41
1,277,111
+1.27(+1.04%)
Oct 03, 2016
122.41
122.80
120.36
122.14
1,479,426
-0.40(-0.33%)
Sep 30, 2016
120.11
123.05
119.23
122.54
1,881,073
+2.48(+2.07%)
Sep 29, 2016
124.23
125.20
120.02
120.06
1,976,242
-3.70(-2.99%)
Sep 28, 2016
127.45
127.45
123.26
123.76
1,380,418
-2.22(-1.76%)
Sep 27, 2016
124.25
126.52
123.66
125.98
1,348,680
+1.47(+1.18%)
Sep 26, 2016
127.22
127.64
124.21
124.51
1,484,700
-2.71(-2.13%)
Sep 23, 2016
131.60
132.30
127.18
127.22
2,154,637
-6.47(-4.84%)
Sep 22, 2016
131.09
133.88
129.85
133.69
1,175,594
+3.33(+2.55%)
Sep 21, 2016
132.26
132.83
128.10
130.36
1,210,394
-1.37(-1.04%)
Sep 20, 2016
132.47
132.95
130.38
131.73
1,136,965
+0.55(+0.42%)
Sep 19, 2016
131.60
133.03
130.29
131.18
1,240,251
-0.28(-0.21%)
Sep 16, 2016
129.99
132.54
128.42
131.46
2,930,221
+1.76(+1.36%)
Sep 15, 2016
126.99
131.22
126.99
129.70
1,577,865
+0.28(+0.22%)
Sep 14, 2016
126.91
130.39
126.59
129.42
969,888
+2.63(+2.07%)
Sep 13, 2016
127.84
129.04
125.75
126.79
1,169,058
-2.50(-1.93%)
Sep 12, 2016
124.20
129.52
124.20
129.29
1,227,650
+4.37(+3.50%)
Sep 09, 2016
128.32
129.27
123.95
124.92
1,550,340
-5.14(-3.95%)
Sep 08, 2016
124.97
130.49
124.93
130.06
2,071,064
+4.97(+3.97%)
Sep 07, 2016
125.60
127.23
124.41
125.09
915,624
-0.76(-0.60%)
Sep 06, 2016
123.79
126.05
122.02
125.85
1,394,086
+2.18(+1.76%)
Sep 02, 2016
126.29
123.67
123.67
123.67
1,080,200
-1.96(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.