Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
108.01
111.88
107.85
109.81
2,544,731
+2.44(+2.27%)
Nov 29, 2017
107.84
110.51
106.34
107.37
2,586,441
-0.73(-0.68%)
Nov 28, 2017
108.50
108.79
107.30
108.10
2,020,816
+0.35(+0.32%)
Nov 27, 2017
108.64
110.91
107.22
107.75
2,334,083
-0.86(-0.79%)
Nov 24, 2017
107.87
109.10
107.57
108.61
662,475
+1.01(+0.94%)
Nov 22, 2017
108.25
108.55
107.07
107.60
1,800,615
-0.45(-0.42%)
Nov 21, 2017
109.08
109.43
107.90
108.05
2,844,800
-0.44(-0.41%)
Nov 20, 2017
110.52
111.00
108.01
108.49
1,757,060
-2.38(-2.15%)
Nov 17, 2017
110.15
111.27
109.61
110.87
2,182,831
+0.54(+0.49%)
Nov 16, 2017
111.18
111.61
108.22
110.33
2,846,000
-0.01(-0.01%)
Nov 15, 2017
110.10
111.25
108.64
110.34
3,092,043
+0.36(+0.33%)
Nov 14, 2017
113.08
113.50
109.63
109.98
2,533,122
-3.47(-3.06%)
Nov 13, 2017
115.02
115.34
113.22
113.45
1,620,088
-1.72(-1.49%)
Nov 10, 2017
115.49
116.14
114.91
115.17
1,521,766
-1.20(-1.03%)
Nov 09, 2017
114.52
117.01
114.48
116.37
1,367,308
+0.98(+0.85%)
Nov 08, 2017
117.96
118.74
114.10
115.39
2,197,098
-2.03(-1.73%)
Nov 07, 2017
115.71
117.57
113.52
117.42
1,955,958
+1.48(+1.28%)
Nov 06, 2017
117.26
118.86
115.44
115.94
1,840,270
-2.01(-1.70%)
Nov 03, 2017
115.31
118.13
115.12
117.95
1,367,865
+2.32(+2.01%)
Nov 02, 2017
117.33
117.47
115.00
115.63
2,117,840
-0.43(-0.37%)
Nov 01, 2017
119.97
120.49
114.79
116.06
3,603,987
-3.60(-3.01%)
Oct 31, 2017
125.54
126.04
119.15
119.66
5,093,852
-8.15(-6.38%)
Oct 30, 2017
127.78
131.39
126.90
127.81
2,888,633
-0.81(-0.63%)
Oct 27, 2017
125.35
129.40
124.10
128.62
3,746,708
+2.55(+2.02%)
Oct 26, 2017
130.85
131.75
125.79
126.07
4,979,025
-5.94(-4.50%)
Oct 25, 2017
134.18
136.53
131.59
132.01
3,260,046
-4.65(-3.40%)
Oct 24, 2017
141.31
142.24
136.23
136.66
4,910,263
+1.46(+1.08%)
Oct 23, 2017
138.48
139.39
134.81
135.20
2,495,922
-3.82(-2.75%)
Oct 20, 2017
140.48
140.48
137.48
139.02
2,079,611
-1.44(-1.03%)
Oct 19, 2017
140.04
141.29
139.01
140.46
1,436,254
+0.22(+0.16%)
Oct 18, 2017
143.40
144.67
139.86
140.24
1,353,172
-2.92(-2.04%)
Oct 17, 2017
140.44
144.91
140.22
143.16
1,389,505
+2.32(+1.65%)
Oct 16, 2017
140.90
142.42
140.22
140.84
897,415
+0.23(+0.16%)
Oct 13, 2017
141.29
143.00
140.44
140.61
721,653
-0.85(-0.60%)
Oct 12, 2017
141.35
142.14
140.71
141.46
855,800
+0.23(+0.16%)
Oct 11, 2017
144.07
144.07
140.95
141.23
1,554,534
-2.61(-1.81%)
Oct 10, 2017
141.34
143.92
141.07
143.84
1,251,223
+2.70(+1.91%)
Oct 09, 2017
141.40
141.52
139.58
141.14
1,033,031
-0.16(-0.11%)
Oct 06, 2017
143.75
144.03
141.20
141.30
1,104,777
-2.49(-1.73%)
Oct 05, 2017
141.93
144.62
141.06
143.79
1,280,803
+1.86(+1.31%)
Oct 04, 2017
141.30
142.95
140.61
141.93
1,283,999
+0.45(+0.32%)
Oct 03, 2017
141.73
142.59
140.19
141.48
1,142,114
+0.56(+0.40%)
Oct 02, 2017
140.00
143.49
139.02
140.92
1,430,328
+0.63(+0.45%)
Sep 29, 2017
137.95
140.57
137.38
140.29
1,267,865
+1.95(+1.41%)
Sep 28, 2017
139.14
139.40
136.82
138.34
1,471,534
-1.11(-0.80%)
Sep 27, 2017
140.49
138.85
139.45
1,465,624
-0.25(-0.18%)
Sep 26, 2017
143.85
144.09
139.27
139.70
1,470,072
-4.26(-2.96%)
Sep 25, 2017
143.11
144.63
142.38
143.96
2,056,769
+1.14(+0.80%)
Sep 22, 2017
142.43
143.21
141.46
142.82
985,622
-0.10(-0.07%)
Sep 21, 2017
142.99
143.88
142.20
142.92
1,372,919
+0.00(+0.00%)
Sep 20, 2017
142.66
143.51
141.92
142.92
1,407,545
+0.09(+0.06%)
Sep 19, 2017
143.90
144.46
141.82
142.83
1,288,550
-0.81(-0.56%)
Sep 18, 2017
146.98
146.98
143.47
143.64
1,421,938
-3.05(-2.08%)
Sep 15, 2017
147.06
147.29
145.00
146.69
3,713,613
+2.08(+1.44%)
Sep 14, 2017
146.30
146.85
143.02
144.61
1,511,671
-1.85(-1.26%)
Sep 13, 2017
144.11
146.66
142.00
146.46
1,686,706
+2.39(+1.66%)
Sep 12, 2017
145.80
145.80
139.30
144.07
1,957,690
+1.14(+0.80%)
Sep 11, 2017
143.96
139.84
142.93
1,781,701
+1.74(+1.23%)
Sep 08, 2017
141.19
143.86
140.69
141.19
1,267,551
-2.31(-1.61%)
Sep 07, 2017
144.75
145.21
142.59
143.50
1,656,014
-1.62(-1.12%)
Sep 06, 2017
145.12
146.97
143.02
145.12
1,737,742
+0.40(+0.28%)
Sep 05, 2017
145.81
149.34
142.43
144.72
2,358,946
+0.64(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.