Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
124.00
124.00
120.80
122.11
1,964,107
-1.72(-1.39%)
Nov 27, 2020
122.57
124.00
122.06
123.83
440,800
+0.90(+0.73%)
Nov 25, 2020
123.79
124.50
122.33
122.93
792,800
-0.18(-0.15%)
Nov 24, 2020
122.66
124.39
121.23
123.11
1,076,751
+0.50(+0.41%)
Nov 23, 2020
122.12
123.80
121.05
122.61
1,103,880
+1.23(+1.01%)
Nov 20, 2020
121.63
122.36
120.42
121.38
1,321,800
-0.67(-0.55%)
Nov 19, 2020
122.43
122.99
121.10
122.05
1,249,815
-1.42(-1.15%)
Nov 18, 2020
127.39
127.66
123.41
123.47
999,708
-4.22(-3.30%)
Nov 17, 2020
127.82
128.38
126.01
127.69
1,092,646
-0.12(-0.09%)
Nov 16, 2020
127.51
128.19
126.24
127.81
977,522
+0.05(+0.04%)
Nov 13, 2020
125.96
128.54
125.51
127.76
942,900
+2.16(+1.72%)
Nov 12, 2020
127.72
128.49
124.96
125.60
699,607
-2.02(-1.58%)
Nov 11, 2020
127.20
128.44
124.81
127.62
1,362,189
+0.53(+0.42%)
Nov 10, 2020
124.00
127.72
123.21
127.09
1,094,962
+2.21(+1.77%)
Nov 09, 2020
127.06
128.46
124.77
124.88
1,500,330
-0.38(-0.30%)
Nov 06, 2020
125.75
126.30
124.47
125.26
1,330,700
-0.18(-0.14%)
Nov 05, 2020
124.00
125.58
121.77
125.44
1,513,197
+2.09(+1.69%)
Nov 04, 2020
119.70
124.29
119.57
123.35
2,071,049
+6.33(+5.41%)
Nov 03, 2020
115.51
118.09
115.39
117.02
1,353,146
+2.19(+1.91%)
Nov 02, 2020
116.11
116.97
112.27
114.83
1,543,539
-0.31(-0.27%)
Oct 30, 2020
116.43
117.23
113.23
115.14
1,820,200
-3.07(-2.60%)
Oct 29, 2020
118.21
119.98
115.20
118.21
2,138,765
+3.36(+2.93%)
Oct 28, 2020
118.09
118.78
114.83
114.85
1,805,427
-5.15(-4.29%)
Oct 27, 2020
120.44
121.81
119.80
120.00
944,923
-0.76(-0.63%)
Oct 26, 2020
119.75
120.80
118.93
120.76
1,176,162
-0.85(-0.70%)
Oct 23, 2020
120.48
121.97
119.28
121.61
996,800
+1.94(+1.62%)
Oct 22, 2020
118.37
121.43
118.31
119.67
1,333,115
+1.48(+1.25%)
Oct 21, 2020
123.72
123.72
118.18
118.19
2,054,962
-5.81(-4.69%)
Oct 20, 2020
122.05
125.00
122.05
124.00
1,645,932
+2.24(+1.84%)
Oct 19, 2020
124.31
124.82
121.24
121.76
1,623,022
-2.37(-1.91%)
Oct 16, 2020
120.97
126.72
120.63
124.13
4,251,100
+2.10(+1.72%)
Oct 15, 2020
120.79
122.30
119.59
122.03
1,474,362
-0.49(-0.40%)
Oct 14, 2020
124.11
124.42
122.21
122.52
1,883,938
-1.23(-0.99%)
Oct 13, 2020
124.24
124.98
122.88
123.75
1,461,452
-0.63(-0.51%)
Oct 12, 2020
124.83
125.18
122.25
124.38
2,380,532
-0.14(-0.11%)
Oct 09, 2020
122.90
128.57
120.78
124.52
4,586,200
+1.38(+1.12%)
Oct 08, 2020
125.64
126.73
121.64
123.14
2,778,606
-2.19(-1.75%)
Oct 07, 2020
117.50
126.65
117.37
125.33
6,424,941
+9.25(+7.97%)
Oct 06, 2020
119.17
119.90
114.69
116.08
4,188,976
+0.83(+0.72%)
Oct 05, 2020
113.43
116.17
113.07
115.25
2,843,032
+3.70(+3.32%)
Oct 02, 2020
113.83
115.25
110.40
111.55
2,021,800
-4.08(-3.53%)
Oct 01, 2020
114.62
116.53
114.11
115.63
1,498,272
+1.20(+1.05%)
Sep 30, 2020
113.13
115.00
112.85
114.43
1,697,399
+1.97(+1.75%)
Sep 29, 2020
113.57
114.12
112.03
112.46
1,021,480
-0.84(-0.74%)
Sep 28, 2020
115.70
115.76
112.73
113.30
1,311,061
-1.13(-0.99%)
Sep 25, 2020
111.19
114.94
109.93
114.43
1,847,100
+2.41(+2.15%)
Sep 24, 2020
112.02
113.60
110.41
112.02
1,250,655
-0.41(-0.36%)
Sep 23, 2020
114.65
115.00
111.52
112.43
2,024,538
-2.08(-1.82%)
Sep 22, 2020
111.44
114.80
110.72
114.51
2,334,467
+2.77(+2.48%)
Sep 21, 2020
111.41
112.43
109.51
111.74
2,766,889
-1.98(-1.74%)
Sep 18, 2020
114.39
114.77
109.80
113.72
3,644,300
-0.41(-0.36%)
Sep 17, 2020
114.97
115.25
112.72
114.13
2,750,356
-2.44(-2.09%)
Sep 16, 2020
115.26
117.96
114.12
116.57
3,267,982
+0.99(+0.86%)
Sep 15, 2020
110.22
120.81
109.53
115.58
4,923,582
+6.86(+6.31%)
Sep 14, 2020
106.95
110.62
106.40
108.72
2,777,006
+3.36(+3.19%)
Sep 11, 2020
106.54
107.62
104.25
105.36
1,471,800
-0.65(-0.61%)
Sep 10, 2020
108.66
109.76
105.79
106.01
1,787,025
-2.27(-2.10%)
Sep 09, 2020
108.50
110.11
102.82
108.28
2,512,105
+0.09(+0.08%)
Sep 08, 2020
111.07
111.78
108.07
108.19
2,054,863
-4.78(-4.23%)
Sep 04, 2020
111.83
113.94
110.69
112.97
3,187,400
+1.45(+1.30%)
Sep 03, 2020
114.32
114.32
110.59
111.52
2,572,100
-2.30(-2.02%)
Sep 02, 2020
113.00
114.66
112.06
113.82
1,495,154
+1.14(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.