Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
34.58
-1.85 (-5.08%)
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
415.80
419.85
405.45
416.40
0
+6.00(+1.46%)
Nov 27, 2013
406.05
417.15
403.80
410.40
0
+3.60(+0.88%)
Nov 26, 2013
380.70
409.50
378.45
406.80
0
+23.55(+6.14%)
Nov 25, 2013
394.20
420.00
381.45
383.25
320,245
-41.40(-9.75%)
Nov 22, 2013
397.50
441.44
397.05
424.65
0
+33.30(+8.51%)
Nov 21, 2013
371.85
393.75
371.85
391.35
104,311
+20.70(+5.58%)
Nov 20, 2013
363.00
378.15
355.50
370.65
0
+8.40(+2.32%)
Nov 19, 2013
362.10
373.80
358.50
362.25
103,239
-0.75(-0.21%)
Nov 18, 2013
373.35
384.00
357.90
363.00
0
-9.60(-2.58%)
Nov 15, 2013
373.80
383.25
365.10
372.60
0
-0.45(-0.12%)
Nov 14, 2013
383.25
386.70
368.40
373.05
113,891
-14.10(-3.64%)
Nov 12, 2013
384.75
388.65
372.90
387.15
179,370
-0.15(-0.04%)
Nov 11, 2013
401.25
401.25
375.00
387.30
0
+2.55(+0.66%)
Nov 08, 2013
374.70
395.40
367.50
384.75
0
+13.20(+3.55%)
Nov 07, 2013
388.95
437.63
363.75
371.55
577,373
+48.90(+15.16%)
Nov 06, 2013
354.45
356.55
312.75
322.65
200,965
-28.80(-8.19%)
Nov 05, 2013
348.75
357.15
340.06
351.45
149,388
-1.80(-0.51%)
Nov 04, 2013
341.25
362.40
339.00
353.25
156,219
+13.95(+4.11%)
Nov 01, 2013
342.90
349.35
333.00
339.30
0
-4.20(-1.22%)
Oct 31, 2013
339.45
349.35
331.07
343.50
144,663
+1.65(+0.48%)
Oct 30, 2013
364.05
371.25
337.80
341.85
153,415
-24.00(-6.56%)
Oct 29, 2013
352.50
370.35
350.56
365.85
0
+12.60(+3.57%)
Oct 28, 2013
369.75
373.92
346.80
353.25
0
-16.50(-4.46%)
Oct 25, 2013
373.65
376.91
364.80
369.75
0
-1.20(-0.32%)
Oct 24, 2013
382.05
388.05
368.55
370.95
271,993
-11.07(-2.90%)
Oct 23, 2013
360.30
382.95
357.60
382.02
240,472
+17.97(+4.94%)
Oct 22, 2013
355.65
375.00
341.85
364.05
204,341
+12.15(+3.45%)
Oct 21, 2013
382.05
390.00
342.90
351.90
373,561
-35.10(-9.07%)
Oct 18, 2013
410.70
414.11
376.65
387.00
206,866
-18.00(-4.44%)
Oct 17, 2013
416.10
418.50
399.30
405.00
135,593
-11.70(-2.81%)
Oct 16, 2013
397.80
418.65
393.75
416.70
147,494
+23.85(+6.07%)
Oct 15, 2013
418.35
424.95
392.40
392.85
172,559
-30.00(-7.09%)
Oct 14, 2013
390.60
428.79
390.00
422.85
195,971
+14.55(+3.56%)
Oct 11, 2013
410.55
414.30
388.50
408.30
0
-16.95(-3.99%)
Oct 10, 2013
403.50
434.21
400.80
425.25
327,682
+39.75(+10.31%)
Oct 09, 2013
429.15
430.50
378.00
385.50
469,916
-48.75(-11.23%)
Oct 08, 2013
475.80
476.70
429.30
434.25
394,792
-43.20(-9.05%)
Oct 07, 2013
478.20
497.40
459.00
477.45
0
-10.80(-2.21%)
Oct 04, 2013
502.80
522.15
486.15
488.25
245,794
-18.15(-3.58%)
Oct 03, 2013
546.60
552.00
487.50
506.40
0
-44.25(-8.04%)
Oct 02, 2013
573.15
582.60
548.25
550.65
299,990
-16.80(-2.96%)
Oct 01, 2013
539.40
567.60
538.95
567.45
188,410
+27.30(+5.05%)
Sep 27, 2013
535.65
569.70
503.10
540.15
0
+3.30(+0.61%)
Sep 26, 2013
504.60
537.00
503.85
536.85
235,206
+34.65(+6.90%)
Sep 25, 2013
517.20
517.35
492.15
502.20
230,032
-11.85(-2.31%)
Sep 24, 2013
494.85
514.20
486.45
514.05
318,611
+23.85(+4.87%)
Sep 23, 2013
445.80
493.50
441.15
490.20
437,381
+55.80(+12.85%)
Sep 20, 2013
430.50
439.65
417.30
434.40
0
+5.40(+1.26%)
Sep 19, 2013
405.00
430.50
405.00
429.00
280,800
+27.60(+6.88%)
Sep 18, 2013
386.25
402.45
379.50
401.40
0
+15.45(+4.00%)
Sep 17, 2013
376.50
390.45
376.50
385.95
0
+12.30(+3.29%)
Sep 16, 2013
366.96
375.15
363.40
373.65
102,111
+15.15(+4.23%)
Sep 13, 2013
356.25
363.30
351.15
358.50
0
+2.40(+0.67%)
Sep 12, 2013
349.95
364.80
349.50
356.10
0
+7.35(+2.11%)
Sep 11, 2013
368.25
369.45
343.95
348.75
0
-19.95(-5.41%)
Sep 10, 2013
371.70
374.74
364.50
368.70
70,840
+0.60(+0.16%)
Sep 09, 2013
360.00
371.25
357.90
368.10
106,766
+11.25(+3.15%)
Sep 06, 2013
360.75
366.75
350.85
356.85
0
-3.00(-0.83%)
Sep 05, 2013
363.30
376.50
357.60
359.85
112,099
+1.35(+0.38%)
Sep 04, 2013
337.35
359.85
331.80
358.50
151,259
+22.50(+6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.