Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.370
1.390
1.250
1.270
1,380,169
-0.09(-6.62%)
Nov 27, 2015
1.380
1.380
1.340
1.360
355,017
-0.03(-2.16%)
Nov 25, 2015
1.360
1.390
1.390
1.390
627,200
+0.04(+2.96%)
Nov 24, 2015
1.290
1.350
1.280
1.350
302,522
+0.05(+3.85%)
Nov 23, 2015
1.360
1.360
1.280
1.300
900,013
-0.04(-2.99%)
Nov 20, 2015
1.360
1.390
1.340
1.340
519,513
-0.05(-3.60%)
Nov 19, 2015
1.370
1.400
1.330
1.390
483,496
+0.05(+3.73%)
Nov 18, 2015
1.380
1.380
1.310
1.340
408,325
-0.02(-1.47%)
Nov 17, 2015
1.450
1.450
1.310
1.360
1,110,751
-0.09(-6.21%)
Nov 16, 2015
1.440
1.479
1.420
1.450
319,627
-0.02(-1.36%)
Nov 13, 2015
1.510
1.510
1.430
1.470
396,005
-0.02(-1.34%)
Nov 12, 2015
1.480
1.530
1.460
1.490
421,635
-0.02(-1.32%)
Nov 11, 2015
1.530
1.590
1.490
1.510
497,597
+0.00(+0.00%)
Nov 10, 2015
1.600
1.630
1.480
1.510
1,115,780
-0.07(-4.43%)
Nov 09, 2015
1.600
1.640
1.570
1.580
687,670
+0.00(+0.00%)
Nov 06, 2015
1.600
1.628
1.460
1.580
1,201,170
-0.04(-2.47%)
Nov 05, 2015
1.670
1.680
1.610
1.620
568,285
-0.09(-5.26%)
Nov 04, 2015
1.730
1.750
1.680
1.710
448,471
+0.03(+1.79%)
Nov 03, 2015
1.670
1.750
1.640
1.680
1,276,213
+0.05(+3.07%)
Nov 02, 2015
1.530
1.700
1.514
1.630
1,949,783
+0.12(+7.95%)
Oct 30, 2015
1.510
1.540
1.480
1.510
595,528
-0.02(-1.31%)
Oct 29, 2015
1.520
1.540
1.475
1.530
456,282
+0.03(+2.00%)
Oct 28, 2015
1.510
1.540
1.480
1.500
610,110
+0.00(+0.00%)
Oct 27, 2015
1.580
1.580
1.480
1.500
492,976
-0.04(-2.60%)
Oct 26, 2015
1.500
1.570
1.450
1.540
867,281
+0.09(+6.21%)
Oct 23, 2015
1.490
1.490
1.410
1.450
499,705
-0.02(-1.36%)
Oct 22, 2015
1.510
1.510
1.450
1.470
262,128
-0.01(-0.68%)
Oct 21, 2015
1.490
1.520
1.460
1.480
211,925
+0.00(+0.00%)
Oct 20, 2015
1.500
1.520
1.465
1.480
299,163
-0.02(-1.33%)
Oct 19, 2015
1.490
1.540
1.460
1.500
574,507
-0.06(-3.85%)
Oct 16, 2015
1.530
1.560
1.490
1.560
499,136
+0.00(+0.00%)
Oct 15, 2015
1.540
1.590
1.540
1.560
507,551
+0.02(+0.97%)
Oct 14, 2015
1.510
1.560
1.500
1.545
424,016
+0.03(+2.32%)
Oct 13, 2015
1.450
1.580
1.450
1.510
726,402
+0.02(+1.34%)
Oct 12, 2015
1.540
1.560
1.420
1.490
675,178
-0.06(-3.87%)
Oct 09, 2015
1.590
1.600
1.530
1.550
900,042
+0.01(+0.65%)
Oct 08, 2015
1.500
1.615
1.460
1.540
2,143,903
+0.06(+4.41%)
Oct 07, 2015
1.440
1.480
1.410
1.475
851,792
+0.08(+5.36%)
Oct 06, 2015
1.420
1.420
1.360
1.400
791,439
+0.03(+2.19%)
Oct 05, 2015
1.290
1.380
1.280
1.370
1,317,684
+0.09(+7.03%)
Oct 02, 2015
1.200
1.280
1.190
1.280
593,659
+0.05(+4.07%)
Oct 01, 2015
1.250
1.250
1.200
1.230
330,446
+0.03(+2.50%)
Sep 30, 2015
1.150
1.190
1.120
1.200
1,057,761
+0.07(+6.19%)
Sep 29, 2015
1.220
1.270
1.120
1.130
1,807,920
-0.09(-7.38%)
Sep 28, 2015
1.350
1.360
1.210
1.220
2,833,291
+0.05(+4.27%)
Sep 25, 2015
1.160
1.190
1.150
1.170
648,989
+0.03(+2.63%)
Sep 24, 2015
1.200
1.210
1.120
1.140
753,439
-0.03(-2.56%)
Sep 23, 2015
1.210
1.230
1.170
1.170
518,364
-0.06(-4.88%)
Sep 22, 2015
1.250
1.260
1.200
1.230
588,614
-0.03(-2.38%)
Sep 21, 2015
1.290
1.340
1.260
1.260
1,027,170
+0.00(+0.00%)
Sep 18, 2015
1.290
1.300
1.250
1.260
384,172
+0.00(+0.00%)
Sep 17, 2015
1.280
1.320
1.250
1.260
463,083
-0.04(-3.08%)
Sep 16, 2015
1.270
1.300
1.260
1.300
279,108
+0.03(+2.36%)
Sep 15, 2015
1.340
1.390
1.250
1.270
1,089,040
-0.05(-3.79%)
Sep 14, 2015
1.420
1.429
1.280
1.320
690,647
-0.12(-8.33%)
Sep 11, 2015
1.450
1.455
1.330
1.440
381,410
-0.01(-0.69%)
Sep 10, 2015
1.440
1.510
1.400
1.450
411,001
+0.02(+1.40%)
Sep 09, 2015
1.370
1.450
1.350
1.430
580,362
+0.08(+5.93%)
Sep 08, 2015
1.300
1.390
1.300
1.350
249,496
+0.04(+3.05%)
Sep 04, 2015
1.340
1.310
1.310
1.310
139,700
-0.03(-2.24%)
Sep 03, 2015
1.320
1.380
1.290
1.340
373,005
+0.04(+3.08%)
Sep 02, 2015
1.350
1.350
1.260
1.300
382,144
-0.05(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.