Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
184.30
-0.70 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2.016
2.027
1.988
2.012
127,224,472
-0.01(-0.71%)
Nov 29, 2006
2.019
2.050
1.995
2.027
157,462,144
-0.01(-0.71%)
Nov 28, 2006
2.033
2.049
2.010
2.041
142,320,384
+0.00(+0.17%)
Nov 27, 2006
2.104
2.135
2.031
2.038
179,879,344
-0.08(-3.68%)
Nov 24, 2006
2.123
2.142
2.111
2.116
44,992,072
-0.03(-1.28%)
Nov 22, 2006
2.120
2.144
2.104
2.143
90,926,472
+0.02(+0.99%)
Nov 21, 2006
2.123
2.157
2.101
2.122
140,016,656
+0.00(+0.24%)
Nov 20, 2006
2.113
2.123
2.092
2.117
116,202,336
-0.01(-0.26%)
Nov 17, 2006
2.123
2.128
2.106
2.123
130,912,984
-0.01(-0.68%)
Nov 16, 2006
2.117
2.142
2.115
2.137
214,232,288
+0.01(+0.56%)
Nov 15, 2006
2.070
2.150
2.070
2.125
271,773,536
+0.05(+2.63%)
Nov 14, 2006
2.001
2.079
1.976
2.071
219,544,896
+0.08(+3.80%)
Nov 13, 2006
1.957
1.995
1.952
1.995
139,224,784
+0.04(+1.86%)
Nov 10, 2006
1.935
1.963
1.933
1.958
90,114,208
+0.02(+1.08%)
Nov 09, 2006
1.970
1.984
1.936
1.937
116,432,576
-0.03(-1.60%)
Nov 08, 2006
1.924
1.969
1.918
1.969
163,630,704
+0.03(+1.81%)
Nov 07, 2006
1.906
1.945
1.898
1.934
155,267,904
+0.03(+1.47%)
Nov 06, 2006
1.878
1.913
1.872
1.906
91,160,504
+0.04(+2.00%)
Nov 03, 2006
1.875
1.881
1.839
1.869
102,722,512
+0.00(+0.03%)
Nov 02, 2006
1.862
1.884
1.851
1.868
109,202,568
-0.01(-0.29%)
Nov 01, 2006
1.902
1.906
1.869
1.874
141,329,328
-0.03(-1.39%)
Oct 31, 2006
1.907
1.925
1.886
1.900
124,607,776
-0.00(-0.16%)
Oct 30, 2006
1.898
1.913
1.880
1.903
137,973,088
-0.00(-0.23%)
Oct 27, 2006
1.903
1.915
1.879
1.908
199,525,376
-0.00(-0.16%)
Oct 26, 2006
1.858
1.920
1.855
1.911
342,295,040
+0.03(+1.65%)
Oct 25, 2006
1.861
1.895
1.798
1.880
934,764,992
+0.20(+12.04%)
Oct 24, 2006
1.640
1.896
1.639
1.678
465,276,736
+0.04(+2.28%)
Oct 23, 2006
1.620
1.642
1.603
1.640
161,565,680
+0.02(+0.95%)
Oct 20, 2006
1.631
1.631
1.607
1.625
117,062,368
+0.00(+0.09%)
Oct 19, 2006
1.605
1.638
1.601
1.623
81,164,792
+0.01(+0.71%)
Oct 18, 2006
1.625
1.635
1.596
1.612
107,238,608
-0.01(-0.49%)
Oct 17, 2006
1.606
1.627
1.584
1.620
133,026,224
-0.01(-0.40%)
Oct 16, 2006
1.639
1.656
1.624
1.626
135,707,648
-0.04(-2.16%)
Oct 13, 2006
1.664
1.675
1.650
1.662
81,557,816
-0.01(-0.69%)
Oct 12, 2006
1.651
1.682
1.628
1.674
120,076,224
+0.03(+1.94%)
Oct 11, 2006
1.627
1.654
1.610
1.642
134,887,248
+0.01(+0.89%)
Oct 10, 2006
1.660
1.675
1.621
1.627
127,057,824
-0.04(-2.28%)
Oct 09, 2006
1.621
1.670
1.619
1.665
106,035,024
+0.04(+2.42%)
Oct 06, 2006
1.654
1.657
1.621
1.626
84,581,968
-0.04(-2.19%)
Oct 05, 2006
1.630
1.666
1.616
1.662
169,538,320
+0.03(+1.71%)
Oct 04, 2006
1.584
1.638
1.561
1.634
141,646,752
+0.05(+3.34%)
Oct 03, 2006
1.541
1.596
1.525
1.581
161,059,424
+0.04(+2.69%)
Oct 02, 2006
1.595
1.598
1.538
1.540
136,622,176
-0.06(-3.89%)
Sep 29, 2006
1.597
1.613
1.573
1.602
104,792,888
+0.01(+0.88%)
Sep 28, 2006
1.610
1.613
1.557
1.588
150,344,416
-0.02(-1.52%)
Sep 27, 2006
1.610
1.619
1.593
1.613
109,853,960
-0.01(-0.52%)
Sep 26, 2006
1.591
1.626
1.586
1.621
132,337,368
+0.04(+2.23%)
Sep 25, 2006
1.549
1.595
1.533
1.586
132,680,072
+0.05(+3.08%)
Sep 22, 2006
1.507
1.544
1.491
1.538
145,325,440
+0.03(+2.05%)
Sep 21, 2006
1.608
1.624
1.500
1.507
311,832,896
-0.09(-5.91%)
Sep 20, 2006
1.587
1.637
1.586
1.602
171,380,064
+0.03(+1.71%)
Sep 19, 2006
1.608
1.611
1.537
1.575
171,854,336
-0.02(-1.56%)
Sep 18, 2006
1.618
1.630
1.590
1.600
102,702,984
-0.02(-1.35%)
Sep 15, 2006
1.592
1.633
1.575
1.622
206,073,872
+0.04(+2.75%)
Sep 14, 2006
1.573
1.590
1.555
1.579
74,289,488
-0.00(-0.06%)
Sep 13, 2006
1.583
1.594
1.565
1.580
87,614,928
-0.00(-0.16%)
Sep 12, 2006
1.540
1.593
1.523
1.582
130,917,312
+0.05(+3.02%)
Sep 11, 2006
1.508
1.553
1.483
1.536
148,425,808
+0.01(+0.92%)
Sep 08, 2006
1.506
1.529
1.493
1.522
104,788,760
+0.04(+2.62%)
Sep 07, 2006
1.525
1.528
1.481
1.483
178,478,720
-0.05(-3.47%)
Sep 06, 2006
1.584
1.595
1.529
1.536
182,715,168
-0.07(-4.44%)
Sep 05, 2006
1.577
1.611
1.558
1.608
149,720,064
+0.02(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.