Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.15
+0.40 (+3.14%)
Streaming Delayed Price
Updated: 12:08 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
0.7200
0.7200
0.5800
0.6900
8,158
-0.03(-4.17%)
Nov 29, 2011
0.6500
0.7200
0.6300
0.7200
69,498
+0.17(+30.91%)
Nov 28, 2011
0.5600
0.6500
0.4700
0.5500
37,401
+0.05(+10.00%)
Nov 25, 2011
0.4800
0.5398
0.4800
0.5000
2,300
+0.00(+0.00%)
Nov 23, 2011
0.4600
0.5000
0.4530
0.5000
26,030
+0.00(+0.00%)
Nov 22, 2011
0.5600
0.5800
0.4000
0.5000
942,540
-0.10(-16.69%)
Nov 21, 2011
0.5720
0.6500
0.5700
0.6002
13,675
-0.10(-14.16%)
Nov 18, 2011
0.6800
0.7100
0.6800
0.6992
3,500
+0.04(+5.94%)
Nov 17, 2011
0.6710
0.6710
0.5310
0.6600
6,589
-0.02(-2.94%)
Nov 16, 2011
0.6900
0.7500
0.6800
0.6800
22,320
-0.02(-2.86%)
Nov 15, 2011
0.7100
0.7100
0.6710
0.7000
1,200
+0.03(+4.48%)
Nov 14, 2011
0.7000
0.7300
0.6700
0.6700
25,100
-0.02(-2.90%)
Nov 11, 2011
0.7300
0.7301
0.6900
0.6900
5,150
-0.01(-0.92%)
Nov 10, 2011
0.9000
0.9000
0.6424
0.6964
63,112
-0.08(-10.72%)
Nov 09, 2011
0.7800
0.7900
0.7100
0.7800
13,911
-0.08(-9.30%)
Nov 08, 2011
0.9200
0.9200
0.8600
0.8600
28,797
-0.06(-6.52%)
Nov 07, 2011
0.8800
0.9200
0.8800
0.9200
1,000
+0.04(+4.55%)
Nov 03, 2011
0.9500
0.8800
0.8800
0.8800
3,200
-0.00(-0.11%)
Nov 02, 2011
0.9499
0.9499
0.8810
0.8810
300
-0.03(-3.19%)
Nov 01, 2011
0.8921
0.9100
0.8800
0.9100
25,606
+0.01(+1.10%)
Oct 28, 2011
0.9300
0.9001
0.9001
0.9001
800
-0.05(-5.25%)
Oct 27, 2011
0.8900
0.9500
0.8900
0.9500
6,000
+0.08(+9.20%)
Oct 26, 2011
0.8700
0.8700
0.8700
0.8700
1,000
-0.02(-2.25%)
Oct 25, 2011
0.8400
0.9099
0.8400
0.8900
8,303
+0.05(+5.95%)
Oct 24, 2011
0.7700
0.8400
0.7400
0.8400
6,550
+0.05(+6.17%)
Oct 21, 2011
0.7610
0.7912
0.7610
0.7912
442
-0.02(-2.92%)
Oct 20, 2011
0.8300
0.8300
0.8100
0.8150
29,000
-0.03(-2.98%)
Oct 18, 2011
0.8400
0.8400
0.8400
0.8400
0
+0.01(+1.20%)
Oct 17, 2011
0.8500
0.8800
0.8300
0.8300
6,067
-0.02(-2.36%)
Oct 14, 2011
0.8100
0.8501
0.7500
0.8501
17,510
+0.04(+4.95%)
Oct 13, 2011
0.8100
0.8100
0.8100
0.8100
1,000
+0.00(+0.00%)
Oct 12, 2011
0.8100
0.8100
0.7510
0.8100
3,600
+0.00(+0.00%)
Oct 11, 2011
0.7346
0.8100
0.7346
0.8100
2,740
+0.01(+1.25%)
Oct 10, 2011
0.9500
0.9500
0.7600
0.8000
54,318
-0.07(-8.05%)
Oct 06, 2011
0.8100
0.8700
0.8700
0.8700
5,400
+0.07(+8.52%)
Oct 05, 2011
0.7500
0.8017
0.7500
0.8017
1,780
+0.00(+0.21%)
Oct 04, 2011
0.7500
0.8001
0.7000
0.8000
12,218
+0.03(+4.44%)
Oct 03, 2011
0.9200
0.9200
0.7659
0.7660
4,900
-0.14(-15.82%)
Sep 30, 2011
0.9501
0.9700
0.9000
0.9100
13,027
+0.01(+1.11%)
Sep 29, 2011
0.7600
0.9000
0.7600
0.9000
11,845
+0.10(+12.50%)
Sep 28, 2011
0.7900
0.8200
0.7900
0.8000
1,400
+0.01(+1.27%)
Sep 27, 2011
0.9201
0.9208
0.7800
0.7900
15,012
-0.20(-20.20%)
Sep 26, 2011
1.000
1.000
0.9899
0.9900
300
+0.17(+20.73%)
Sep 23, 2011
0.8200
0.8200
0.8200
0.8200
100
-0.11(-11.83%)
Sep 22, 2011
0.9400
0.9401
0.8600
0.9300
3,785
-0.08(-7.92%)
Sep 21, 2011
1.060
1.060
0.8540
1.010
59,123
-0.06(-5.19%)
Sep 20, 2011
1.050
1.065
1.050
1.065
2,763
+0.01(+1.22%)
Sep 19, 2011
1.050
1.052
1.050
1.052
3,070
+0.00(+0.24%)
Sep 16, 2011
1.050
1.080
1.050
1.050
2,032
-0.02(-1.62%)
Sep 15, 2011
1.030
1.080
1.030
1.067
4,999
+0.02(+1.65%)
Sep 14, 2011
1.100
1.190
1.030
1.050
93,388
-0.01(-0.94%)
Sep 13, 2011
1.060
1.100
1.060
1.060
3,200
-0.01(-0.93%)
Sep 12, 2011
1.180
1.180
1.070
1.070
4,282
-0.09(-7.76%)
Sep 08, 2011
1.190
1.160
1.160
1.160
1,200
-0.04(-3.33%)
Sep 07, 2011
1.140
1.210
1.110
1.200
12,904
+0.04(+3.45%)
Sep 06, 2011
1.130
1.161
1.110
1.160
2,800
+0.04(+3.57%)
Sep 02, 2011
1.220
1.230
1.110
1.120
2,135
-0.06(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.