Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5354
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
0.9400
0.9500
0.8890
0.9000
43,100
+0.00(+0.00%)
Nov 26, 2002
0.8500
0.9400
0.8490
0.9000
78,600
+0.06(+6.51%)
Nov 25, 2002
0.8450
0.8450
0.8450
0.8450
1,000
+0.03(+3.05%)
Nov 22, 2002
0.8100
0.8250
0.8100
0.8200
3,000
+0.01(+1.23%)
Nov 21, 2002
0.8150
0.8150
0.8100
0.8100
2,900
-0.01(-1.22%)
Nov 20, 2002
0.8110
0.8200
0.8100
0.8200
6,900
+0.00(+0.00%)
Nov 19, 2002
0.8200
0.8200
0.8200
0.8200
100
+0.04(+5.13%)
Nov 18, 2002
0.7800
0.7800
0.7800
0.7800
100
+0.02(+2.63%)
Nov 15, 2002
0.7600
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Nov 14, 2002
0.7700
0.7700
0.7600
0.7600
2,200
+0.00(+0.00%)
Nov 13, 2002
0.7810
0.7810
0.7600
0.7600
9,100
-0.02(-2.56%)
Nov 12, 2002
0.7800
0.7800
0.7800
0.7800
0
+0.00(+0.00%)
Nov 11, 2002
0.7800
0.7800
0.7800
0.7800
100
-0.07(-8.24%)
Nov 08, 2002
0.8500
0.8500
0.8500
0.8500
3,000
+0.08(+10.39%)
Nov 07, 2002
0.8490
0.8500
0.7700
0.7700
1,600
+0.04(+5.48%)
Nov 06, 2002
0.7500
0.7700
0.7300
0.7300
18,800
-0.05(-6.41%)
Nov 05, 2002
0.7800
0.7800
0.7700
0.7800
9,800
-0.07(-8.24%)
Nov 04, 2002
0.8500
0.8500
0.8500
0.8500
1,000
+0.04(+4.94%)
Nov 01, 2002
0.8100
0.8100
0.8100
0.8100
6,100
-0.04(-4.71%)
Oct 31, 2002
0.8500
0.8500
0.8500
0.8500
5,000
+0.00(+0.12%)
Oct 30, 2002
0.8500
0.8500
0.8490
0.8490
100
-0.00(-0.12%)
Oct 29, 2002
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Oct 28, 2002
0.8500
0.8500
0.7700
0.8500
11,000
+0.01(+1.31%)
Oct 25, 2002
0.8000
0.8600
0.7600
0.8390
10,900
+0.04(+4.87%)
Oct 24, 2002
0.8500
0.8900
0.8000
0.8000
11,600
+0.04(+5.26%)
Oct 23, 2002
0.8400
0.8400
0.7600
0.7600
7,900
-0.04(-5.00%)
Oct 22, 2002
0.8000
0.8000
0.8000
0.8000
100
+0.04(+5.26%)
Oct 21, 2002
0.7610
0.7610
0.7600
0.7600
200
+0.01(+1.33%)
Oct 18, 2002
0.9200
0.9200
0.7500
0.7500
600
-0.01(-1.32%)
Oct 17, 2002
0.8900
0.8900
0.7500
0.7600
8,400
-0.07(-8.43%)
Oct 16, 2002
0.8100
0.8400
0.7500
0.8300
2,200
+0.07(+9.21%)
Oct 15, 2002
0.7600
0.7600
0.7600
0.7600
2,000
+0.01(+1.33%)
Oct 14, 2002
0.7700
0.8800
0.7300
0.7500
26,300
-0.14(-15.73%)
Oct 11, 2002
0.8800
0.8900
0.8000
0.8900
4,650
+0.02(+1.71%)
Oct 10, 2002
0.8800
0.8800
0.8750
0.8750
700
+0.10(+13.64%)
Oct 09, 2002
0.8700
0.8800
0.7700
0.7700
900
+0.01(+1.32%)
Oct 08, 2002
0.8700
0.9000
0.7600
0.7600
4,700
-0.04(-5.12%)
Oct 07, 2002
0.8000
0.8010
0.8000
0.8010
1,100
+0.00(+0.13%)
Oct 04, 2002
0.8200
0.8200
0.8000
0.8000
7,600
+0.00(+0.00%)
Oct 03, 2002
0.8100
0.8100
0.7600
0.8000
15,100
-0.04(-4.76%)
Oct 02, 2002
0.8400
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
Oct 01, 2002
0.8200
0.8400
0.8100
0.8400
1,200
+0.03(+3.70%)
Sep 30, 2002
0.8100
0.8100
0.8100
0.8100
400
+0.01(+1.25%)
Sep 27, 2002
0.8000
0.8400
0.7600
0.8000
11,400
-0.05(-5.88%)
Sep 26, 2002
0.8600
0.9000
0.7500
0.8500
15,600
-0.05(-5.56%)
Sep 25, 2002
0.8900
0.9000
0.8200
0.9000
1,900
+0.07(+8.30%)
Sep 24, 2002
0.8500
0.8900
0.8300
0.8310
6,900
+0.03(+3.87%)
Sep 23, 2002
0.7600
0.8000
0.7500
0.8000
2,490,000
+0.04(+5.26%)
Sep 20, 2002
0.7600
0.7610
0.7500
0.7600
15,300
-0.03(-3.80%)
Sep 19, 2002
0.8000
0.8000
0.7500
0.7900
12,550
+0.02(+2.60%)
Sep 18, 2002
0.7700
0.7800
0.7700
0.7700
5,000
+0.00(+0.00%)
Sep 17, 2002
0.8700
0.8700
0.7600
0.7700
20,400
-0.10(-11.49%)
Sep 16, 2002
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Sep 13, 2002
0.8700
0.8700
0.8700
0.8700
1,400
+0.00(+0.00%)
Sep 12, 2002
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Sep 11, 2002
0.8700
0.8700
0.8700
0.8700
400
-0.03(-3.33%)
Sep 10, 2002
0.8900
0.9000
0.8500
0.9000
6,000
+0.06(+7.14%)
Sep 09, 2002
0.8100
0.8400
0.8100
0.8400
2,900
+0.03(+3.70%)
Sep 06, 2002
0.8100
0.8100
0.8100
0.8100
1,500
-0.03(-3.57%)
Sep 05, 2002
0.8400
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
Sep 04, 2002
0.7600
0.8500
0.7600
0.8400
3,000
+0.10(+13.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.