Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
20.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
5.600
5.630
5.510
5.580
90,911
+0.06(+1.09%)
Nov 29, 2005
5.770
5.850
5.500
5.520
54,576
-0.18(-3.16%)
Nov 28, 2005
5.670
5.780
5.550
5.700
86,469
+0.20(+3.64%)
Nov 25, 2005
5.540
5.600
5.500
5.500
18,411
-0.07(-1.26%)
Nov 23, 2005
5.570
5.670
5.500
5.570
76,412
+0.00(+0.00%)
Nov 22, 2005
5.700
5.730
5.500
5.570
1,056,464
-0.14(-2.45%)
Nov 21, 2005
5.670
5.790
5.574
5.710
40,837
+0.00(+0.00%)
Nov 18, 2005
5.860
5.860
5.640
5.710
78,233
-0.05(-0.87%)
Nov 17, 2005
5.780
5.890
5.720
5.760
41,834
-0.03(-0.52%)
Nov 16, 2005
5.870
5.970
5.770
5.790
551,912
-0.08(-1.36%)
Nov 15, 2005
5.690
6.050
5.690
5.870
285,907
+0.12(+2.09%)
Nov 14, 2005
5.620
5.800
5.620
5.750
83,182
+0.11(+1.95%)
Nov 11, 2005
5.670
5.750
5.600
5.640
151,319
-0.09(-1.57%)
Nov 10, 2005
5.660
5.730
5.600
5.730
114,990
+0.07(+1.24%)
Nov 09, 2005
5.500
5.690
5.410
5.660
12,482
+0.21(+3.85%)
Nov 08, 2005
5.460
5.550
5.420
5.450
11,656
-0.08(-1.45%)
Nov 07, 2005
5.640
5.640
5.420
5.530
18,532
+0.01(+0.18%)
Nov 04, 2005
5.750
5.750
5.410
5.520
44,804
-0.19(-3.33%)
Nov 03, 2005
5.530
5.740
5.530
5.710
38,137
+0.10(+1.78%)
Nov 02, 2005
5.520
5.620
5.491
5.610
59,597
+0.10(+1.81%)
Nov 01, 2005
5.530
5.610
5.400
5.510
71,295
-0.13(-2.30%)
Oct 31, 2005
5.460
5.700
5.460
5.640
39,584
+0.11(+1.99%)
Oct 28, 2005
5.360
5.560
5.330
5.530
22,776
+0.23(+4.34%)
Oct 27, 2005
5.670
5.700
5.300
5.300
31,099
-0.49(-8.46%)
Oct 26, 2005
5.740
5.970
5.730
5.790
12,208
-0.01(-0.17%)
Oct 25, 2005
5.870
5.900
5.700
5.800
14,458
-0.13(-2.19%)
Oct 24, 2005
5.810
5.950
5.780
5.930
31,904
+0.13(+2.24%)
Oct 21, 2005
5.490
5.800
5.490
5.800
27,429
+0.27(+4.88%)
Oct 20, 2005
5.600
5.780
5.500
5.530
30,760
-0.13(-2.30%)
Oct 19, 2005
5.360
5.660
5.350
5.660
32,756
+0.23(+4.24%)
Oct 18, 2005
5.500
5.580
5.350
5.430
27,179
-0.03(-0.55%)
Oct 17, 2005
5.490
5.530
5.340
5.460
31,234
-0.07(-1.27%)
Oct 14, 2005
5.600
5.600
5.380
5.530
33,117
+0.00(+0.00%)
Oct 13, 2005
5.350
5.550
5.290
5.530
32,928
+0.13(+2.41%)
Oct 12, 2005
5.450
5.540
5.250
5.400
58,852
-0.10(-1.82%)
Oct 11, 2005
5.580
5.580
5.500
5.500
56,519
-0.03(-0.54%)
Oct 10, 2005
5.510
5.600
5.480
5.530
36,975
+0.01(+0.18%)
Oct 07, 2005
5.660
5.690
5.520
5.520
30,763
-0.08(-1.43%)
Oct 06, 2005
5.470
5.670
5.400
5.600
63,658
+0.17(+3.13%)
Oct 05, 2005
5.490
5.530
5.430
5.430
21,575
-0.06(-1.09%)
Oct 04, 2005
5.510
5.640
5.430
5.490
35,742
+0.03(+0.55%)
Oct 03, 2005
5.500
5.500
5.350
5.460
33,317
+0.03(+0.55%)
Sep 30, 2005
5.350
5.460
5.310
5.430
11,598
-0.02(-0.37%)
Sep 29, 2005
5.310
5.450
5.270
5.450
18,548
+0.12(+2.25%)
Sep 28, 2005
5.380
5.400
5.250
5.330
85,754
+0.00(+0.00%)
Sep 27, 2005
5.510
5.620
5.300
5.330
27,378
-0.22(-3.96%)
Sep 26, 2005
5.520
5.550
5.330
5.550
27,318
+0.10(+1.83%)
Sep 23, 2005
5.450
5.520
5.250
5.450
21,819
+0.03(+0.55%)
Sep 22, 2005
5.420
5.420
5.250
5.420
17,130
+0.10(+1.88%)
Sep 21, 2005
5.350
5.420
5.280
5.320
56,238
-0.07(-1.30%)
Sep 20, 2005
5.430
5.490
5.360
5.390
20,183
+0.01(+0.19%)
Sep 19, 2005
5.520
5.520
5.350
5.380
40,578
-0.17(-3.06%)
Sep 16, 2005
5.580
5.600
5.380
5.550
166,613
+0.04(+0.73%)
Sep 15, 2005
5.470
5.650
5.440
5.510
38,097
+0.09(+1.66%)
Sep 14, 2005
5.350
5.500
5.330
5.420
29,400
+0.12(+2.26%)
Sep 13, 2005
5.340
5.450
5.240
5.300
20,145
-0.02(-0.38%)
Sep 12, 2005
5.360
5.410
5.290
5.320
53,778
+0.00(+0.00%)
Sep 09, 2005
5.350
5.350
5.200
5.320
25,942
+0.02(+0.38%)
Sep 08, 2005
5.300
5.390
5.200
5.300
46,528
-0.05(-0.93%)
Sep 07, 2005
5.340
5.360
5.300
5.350
19,378
-0.03(-0.56%)
Sep 06, 2005
5.580
5.600
5.300
5.380
35,223
-0.09(-1.65%)
Sep 02, 2005
5.290
5.520
5.240
5.470
35,628
+0.26(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.