Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.580
1.680
1.570
1.640
48,620
+0.04(+2.50%)
Nov 26, 2008
1.650
1.660
1.560
1.600
441,834
-0.10(-5.88%)
Nov 25, 2008
1.510
1.700
1.470
1.700
334,521
+0.21(+14.09%)
Nov 24, 2008
1.430
1.510
1.350
1.490
316,742
+0.09(+6.43%)
Nov 21, 2008
1.380
1.410
1.110
1.400
427,802
+0.04(+2.94%)
Nov 20, 2008
1.620
1.620
1.360
1.360
338,986
-0.19(-12.26%)
Nov 19, 2008
1.830
1.830
1.540
1.550
555,972
-0.28(-15.30%)
Nov 18, 2008
1.810
1.940
1.760
1.830
408,603
+0.02(+1.10%)
Nov 17, 2008
1.930
2.010
1.790
1.810
223,049
-0.13(-6.70%)
Nov 14, 2008
2.180
2.230
1.940
1.940
182,534
-0.29(-13.00%)
Nov 13, 2008
1.970
2.240
1.920
2.230
310,887
+0.27(+13.78%)
Nov 12, 2008
2.350
2.390
1.950
1.960
385,347
-0.36(-15.52%)
Nov 11, 2008
2.540
2.540
2.320
2.320
449,917
-0.23(-9.02%)
Nov 10, 2008
2.720
2.720
2.490
2.550
180,311
-0.09(-3.41%)
Nov 07, 2008
2.380
2.640
2.380
2.640
402,182
+0.29(+12.34%)
Nov 06, 2008
2.290
2.540
2.290
2.350
554,943
+0.05(+2.17%)
Nov 05, 2008
3.100
3.220
2.200
2.300
734,599
-0.82(-26.28%)
Nov 04, 2008
3.640
3.640
3.100
3.120
352,100
+0.01(+0.32%)
Nov 03, 2008
3.190
3.420
3.040
3.110
501,549
+0.00(+0.00%)
Oct 31, 2008
2.660
3.110
2.420
3.110
419,236
+0.53(+20.54%)
Oct 30, 2008
2.440
2.580
2.380
2.580
295,738
+0.23(+9.79%)
Oct 29, 2008
2.430
2.600
2.340
2.350
341,888
-0.08(-3.29%)
Oct 28, 2008
2.410
2.700
2.370
2.430
363,258
+0.07(+2.97%)
Oct 27, 2008
2.760
2.900
2.360
2.360
272,537
-0.43(-15.41%)
Oct 24, 2008
2.820
2.880
2.600
2.790
158,238
-0.19(-6.38%)
Oct 23, 2008
3.010
3.030
2.810
2.980
197,939
-0.01(-0.33%)
Oct 22, 2008
3.190
3.280
2.950
2.990
220,172
-0.28(-8.56%)
Oct 21, 2008
3.430
3.500
3.250
3.270
169,663
-0.23(-6.57%)
Oct 20, 2008
3.560
3.670
3.250
3.500
379,092
+0.02(+0.57%)
Oct 17, 2008
3.350
3.870
3.350
3.480
302,795
+0.03(+0.87%)
Oct 16, 2008
3.250
3.520
3.110
3.450
302,071
+0.23(+7.14%)
Oct 15, 2008
3.570
3.620
3.190
3.220
247,984
-0.41(-11.29%)
Oct 14, 2008
4.090
4.090
3.510
3.630
330,312
-0.37(-9.25%)
Oct 13, 2008
3.150
4.000
3.150
4.000
359,933
+0.75(+23.08%)
Oct 10, 2008
3.310
3.390
3.020
3.250
607,477
-0.16(-4.69%)
Oct 09, 2008
3.940
4.400
3.410
3.410
341,750
-0.44(-11.43%)
Oct 08, 2008
3.920
4.100
3.460
3.850
726,354
+0.24(+6.65%)
Oct 07, 2008
4.350
4.690
3.590
3.610
455,230
-0.66(-15.46%)
Oct 06, 2008
4.600
4.610
4.040
4.270
336,721
-0.44(-9.34%)
Oct 03, 2008
4.890
5.100
4.710
4.710
157,356
-0.10(-2.08%)
Oct 02, 2008
5.100
5.220
4.710
4.810
282,984
-0.30(-5.87%)
Oct 01, 2008
5.100
5.220
5.060
5.110
172,335
-0.02(-0.39%)
Sep 30, 2008
5.130
5.330
5.030
5.130
253,357
+0.04(+0.79%)
Sep 29, 2008
5.080
5.370
5.040
5.090
368,422
-0.06(-1.17%)
Sep 26, 2008
4.930
5.200
4.810
5.150
296,083
+0.15(+3.00%)
Sep 25, 2008
4.840
5.100
4.840
5.000
331,197
+0.19(+3.95%)
Sep 24, 2008
4.900
5.100
4.800
4.810
369,527
-0.09(-1.84%)
Sep 23, 2008
4.950
5.220
4.860
4.900
265,375
-0.05(-1.01%)
Sep 22, 2008
5.380
5.410
4.900
4.950
300,880
-0.56(-10.16%)
Sep 19, 2008
5.410
5.630
4.910
5.510
1,213,811
+0.41(+8.04%)
Sep 18, 2008
4.750
5.200
4.650
5.100
1,099,154
+0.41(+8.74%)
Sep 17, 2008
4.960
5.060
4.690
4.690
266,125
-0.34(-6.76%)
Sep 16, 2008
4.750
5.030
4.660
5.030
292,937
+0.27(+5.67%)
Sep 15, 2008
4.900
4.990
4.720
4.760
146,004
-0.28(-5.56%)
Sep 12, 2008
5.030
5.060
4.990
5.040
159,237
-0.02(-0.40%)
Sep 11, 2008
5.070
5.100
4.800
5.060
484,988
-0.01(-0.20%)
Sep 10, 2008
4.970
5.100
4.760
5.070
178,784
+0.25(+5.19%)
Sep 09, 2008
5.020
5.250
4.820
4.820
286,104
-0.17(-3.41%)
Sep 08, 2008
4.990
5.330
4.830
4.990
143,100
+0.12(+2.46%)
Sep 05, 2008
4.910
4.910
4.580
4.870
163,076
-0.04(-0.81%)
Sep 04, 2008
4.930
4.990
4.800
4.910
111,363
-0.06(-1.21%)
Sep 03, 2008
4.750
5.000
4.650
4.970
172,306
+0.22(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.