Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electro Sensors IN
(NQ:
ELSE
)
4.060
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2015
3.800
3.800
3.800
3.800
100
+0.00(+0.00%)
Nov 23, 2015
3.800
3.800
3.800
3.800
1,200
+0.01(+0.26%)
Nov 20, 2015
3.790
3.790
3.790
3.790
200
-0.02(-0.42%)
Nov 19, 2015
3.780
3.806
3.780
3.806
10,100
+0.01(+0.16%)
Nov 18, 2015
3.780
3.800
3.780
3.800
1,021
-0.05(-1.30%)
Nov 12, 2015
3.810
3.850
3.850
3.850
34
+0.10(+2.67%)
Nov 11, 2015
4.020
4.020
3.760
3.750
16,729
-0.11(-2.85%)
Nov 06, 2015
3.880
3.860
3.860
3.860
5
-0.01(-0.26%)
Nov 05, 2015
3.830
3.870
3.800
3.870
3,222
-0.02(-0.51%)
Nov 04, 2015
3.920
3.940
3.830
3.890
14,004
-0.08(-2.02%)
Nov 02, 2015
3.970
3.970
3.970
3.970
19
+0.15(+3.93%)
Oct 30, 2015
3.850
3.850
3.820
3.820
4,028
-0.03(-0.78%)
Oct 29, 2015
3.970
3.970
3.850
3.850
5,758
+0.00(+0.00%)
Oct 28, 2015
3.850
3.850
3.850
3.850
320
-0.01(-0.26%)
Oct 27, 2015
3.870
3.870
3.860
3.860
3,666
-0.12(-3.01%)
Oct 26, 2015
3.980
3.980
3.980
3.980
372
-0.02(-0.44%)
Oct 22, 2015
4.000
3.998
3.998
3.998
9,400
-0.02(-0.56%)
Oct 19, 2015
4.010
4.020
4.020
4.020
3
+0.00(+0.00%)
Oct 16, 2015
4.006
4.020
3.980
4.020
15,224
+0.01(+0.25%)
Oct 15, 2015
3.800
4.010
3.720
4.010
5,502
+0.12(+3.19%)
Oct 14, 2015
3.886
3.886
3.886
3.886
1,023
-0.08(-2.12%)
Oct 13, 2015
3.690
3.970
3.690
3.970
912
+0.28(+7.59%)
Oct 08, 2015
3.800
3.690
3.690
3.690
900
-0.29(-7.28%)
Oct 07, 2015
3.960
3.980
3.940
3.980
2,745
+0.28(+7.54%)
Sep 30, 2015
3.700
3.701
3.701
3.701
100
+0.02(+0.56%)
Sep 29, 2015
3.710
3.710
3.680
3.680
796
-0.19(-4.91%)
Sep 23, 2015
3.780
3.870
3.870
3.870
181
+0.03(+0.65%)
Sep 22, 2015
3.845
3.845
3.845
3.845
277
-0.01(-0.39%)
Sep 21, 2015
3.880
3.920
3.840
3.860
4,602
+0.07(+1.85%)
Sep 18, 2015
3.990
4.000
3.790
3.790
13,080
-0.20(-5.01%)
Sep 17, 2015
3.990
3.990
3.870
3.990
1,518
-0.02(-0.50%)
Sep 16, 2015
4.010
4.010
4.010
4.010
801
+0.01(+0.25%)
Sep 15, 2015
4.000
4.000
4.000
4.000
986
+0.00(+0.00%)
Sep 14, 2015
4.010
4.010
4.000
4.000
1,119
-0.01(-0.25%)
Sep 11, 2015
4.000
4.010
4.000
4.010
1,386
+0.00(+0.00%)
Sep 10, 2015
4.010
4.010
4.010
4.010
1,102
+0.02(+0.50%)
Sep 09, 2015
3.990
4.010
3.990
3.990
724
-0.02(-0.50%)
Sep 08, 2015
3.990
4.010
3.901
4.010
2,110
+0.02(+0.50%)
Sep 04, 2015
3.980
3.990
3.990
3.990
500
+0.01(+0.25%)
Sep 03, 2015
3.980
3.980
3.980
3.980
160
+0.11(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.