Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.47	31.47	30.79	30.96	189,700	-0.32(-1.01%)
Nov 29, 2023	31.42	32.12	31.16	31.28	193,169	+0.25(+0.80%)
Nov 28, 2023	31.00	31.04	30.37	31.03	105,612	+0.11(+0.35%)
Nov 27, 2023	30.90	31.15	30.58	30.92	98,228	-0.11(-0.35%)
Nov 24, 2023	30.78	31.12	30.70	31.03	33,841	+0.17(+0.54%)
Nov 22, 2023	30.93	30.95	30.59	30.86	61,268	+0.32(+1.04%)
Nov 21, 2023	31.23	31.36	30.51	30.55	98,766	-1.06(-3.34%)
Nov 20, 2023	31.79	32.31	31.30	31.60	99,320	-0.15(-0.47%)
Nov 17, 2023	32.02	32.36	31.61	31.75	216,047	+0.17(+0.53%)
Nov 16, 2023	32.36	32.36	31.49	31.58	105,172	-0.90(-2.77%)
Nov 15, 2023	31.98	32.68	31.98	32.48	166,882	+0.44(+1.39%)
Nov 14, 2023	30.69	32.23	30.66	32.04	183,326	+2.68(+9.12%)
Nov 13, 2023	28.79	29.48	28.66	29.36	91,802	+0.34(+1.16%)
Nov 10, 2023	29.10	29.21	28.61	29.03	82,852	+0.10(+0.34%)
Nov 09, 2023	29.44	29.44	28.67	28.93	119,165	-0.50(-1.71%)
Nov 08, 2023	30.16	30.16	29.11	29.43	87,504	-0.83(-2.74%)
Nov 07, 2023	30.77	30.84	29.93	30.26	111,276	-0.66(-2.14%)
Nov 06, 2023	31.34	31.71	28.24	30.92	185,990	-0.42(-1.36%)
Nov 03, 2023	30.99	31.86	30.99	31.35	181,426	+1.19(+3.93%)
Nov 02, 2023	28.84	30.22	28.65	30.16	125,350	+1.68(+5.90%)
Nov 01, 2023	28.62	28.87	28.09	28.48	85,569	-0.19(-0.65%)
Oct 31, 2023	28.13	28.84	28.08	28.67	136,201	+0.70(+2.51%)
Oct 30, 2023	27.94	28.21	27.68	27.97	99,070	+0.42(+1.51%)
Oct 27, 2023	28.20	28.58	27.12	27.55	215,362	-0.75(-2.65%)
Oct 26, 2023	27.26	28.63	27.16	28.30	252,525	+1.78(+6.70%)
Oct 25, 2023	26.05	26.75	25.69	26.53	144,477	+0.37(+1.40%)
Oct 24, 2023	26.86	27.01	25.96	26.16	150,899	-0.51(-1.93%)
Oct 23, 2023	26.56	27.38	26.56	26.67	136,797	-0.09(-0.33%)
Oct 20, 2023	27.64	27.64	26.63	26.76	228,703	-0.81(-2.94%)
Oct 19, 2023	27.76	28.26	27.49	27.57	135,631	-0.07(-0.25%)
Oct 18, 2023	28.09	28.09	27.47	27.64	123,813	-0.69(-2.44%)
Oct 17, 2023	27.35	28.61	27.35	28.33	178,122	+0.84(+3.05%)
Oct 16, 2023	27.26	27.64	27.27	27.49	123,853	+0.52(+1.94%)
Oct 13, 2023	28.02	28.16	26.83	26.97	137,768	-0.84(-3.02%)
Oct 12, 2023	28.13	28.13	27.65	27.81	94,377	-0.23(-0.81%)
Oct 11, 2023	27.92	28.41	27.84	28.04	112,016	+0.09(+0.32%)
Oct 10, 2023	27.65	28.05	27.65	27.95	112,734	+0.36(+1.29%)
Oct 09, 2023	27.36	28.01	27.32	27.59	83,626	+0.03(+0.11%)
Oct 06, 2023	27.28	27.95	26.80	27.56	177,054	+0.09(+0.32%)
Oct 05, 2023	27.22	27.80	27.14	27.47	191,018	+0.13(+0.47%)
Oct 04, 2023	27.33	27.53	26.96	27.35	166,740	+0.05(+0.18%)
Oct 03, 2023	26.83	27.44	26.60	27.30	203,408	+0.32(+1.17%)
Oct 02, 2023	27.76	27.86	26.86	26.98	340,377	-0.82(-2.95%)
Sep 29, 2023	27.88	28.37	27.58	27.80	280,297	+0.37(+1.33%)
Sep 28, 2023	27.34	28.47	27.26	27.44	247,410	+0.18(+0.65%)
Sep 27, 2023	27.17	27.52	26.98	27.26	169,800	+0.33(+1.23%)
Sep 26, 2023	26.66	27.48	26.58	26.93	246,761	+0.00(+0.00%)
Sep 25, 2023	26.47	26.96	26.73	26.93	105,109	+0.42(+1.58%)
Sep 22, 2023	26.63	26.90	26.22	26.51	152,009	-0.06(-0.22%)
Sep 21, 2023	26.48	26.61	26.18	26.57	113,542	-0.09(-0.33%)
Sep 20, 2023	27.17	27.33	26.62	26.66	100,505	-0.33(-1.23%)
Sep 19, 2023	27.26	27.61	26.74	26.99	116,482	-0.18(-0.68%)
Sep 18, 2023	27.93	27.93	27.14	27.17	148,566	-0.70(-2.51%)
Sep 15, 2023	28.44	28.66	27.73	27.87	787,201	-0.61(-2.15%)
Sep 14, 2023	27.91	28.50	27.40	28.48	221,774	+1.58(+5.85%)
Sep 13, 2023	27.32	27.32	26.54	26.91	129,939	-0.24(-0.90%)
Sep 12, 2023	26.80	27.24	26.53	27.15	120,390	+0.42(+1.56%)
Sep 11, 2023	27.05	27.32	26.68	26.73	135,750	-0.23(-0.87%)
Sep 08, 2023	27.06	27.06	26.46	26.97	163,616	-0.02(-0.07%)
Sep 07, 2023	27.97	28.09	26.91	26.99	161,762	-1.02(-3.65%)
Sep 06, 2023	28.74	28.99	27.85	28.01	122,048	-0.69(-2.41%)
Sep 05, 2023	29.33	29.33	28.45	28.70	153,765	-1.02(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.