Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
23.14
23.30
22.80
22.84
790,918
-0.01(-0.04%)
Nov 29, 2007
23.19
23.22
22.52
22.85
1,170,584
-0.16(-0.69%)
Nov 28, 2007
22.74
23.79
21.61
23.01
3,757,959
+3.42(+17.46%)
Nov 27, 2007
19.49
19.80
19.20
19.59
1,285,129
-0.42(-2.08%)
Nov 26, 2007
20.58
20.71
19.99
20.01
581,927
-0.62(-3.03%)
Nov 23, 2007
20.31
20.81
20.19
20.63
289,210
+0.49(+2.44%)
Nov 21, 2007
20.41
20.69
20.14
20.14
737,397
-0.38(-1.87%)
Nov 20, 2007
20.83
20.88
20.12
20.52
1,171,917
-0.37(-1.79%)
Nov 19, 2007
21.28
21.28
20.66
20.90
1,151,813
-0.50(-2.33%)
Nov 16, 2007
21.12
21.47
20.64
21.40
1,390,065
+0.26(+1.22%)
Nov 15, 2007
21.45
21.58
20.91
21.14
508,082
-0.37(-1.74%)
Nov 14, 2007
21.96
21.96
21.42
21.51
576,816
-0.29(-1.34%)
Nov 13, 2007
21.15
21.87
20.86
21.80
554,646
+0.76(+3.60%)
Nov 12, 2007
20.73
21.67
20.60
21.05
643,034
+0.34(+1.65%)
Nov 09, 2007
20.36
21.02
20.12
20.71
640,616
+0.07(+0.32%)
Nov 08, 2007
20.46
20.74
20.18
20.64
885,661
+0.32(+1.60%)
Nov 07, 2007
20.91
20.95
20.17
20.32
1,149,436
-0.89(-4.20%)
Nov 06, 2007
21.45
21.60
20.57
21.21
818,286
-0.19(-0.89%)
Nov 05, 2007
21.47
21.80
21.20
21.40
742,980
-0.37(-1.72%)
Nov 02, 2007
21.82
22.05
21.47
21.77
930,426
+0.09(+0.42%)
Nov 01, 2007
22.35
22.70
21.68
21.68
832,145
-0.97(-4.30%)
Oct 31, 2007
22.14
22.73
21.70
22.65
892,408
+0.97(+4.45%)
Oct 30, 2007
21.51
22.03
21.27
21.69
913,314
+0.17(+0.77%)
Oct 29, 2007
21.94
22.07
21.35
21.52
970,192
-0.36(-1.64%)
Oct 26, 2007
22.29
22.49
21.60
21.88
1,186,552
-0.08(-0.38%)
Oct 25, 2007
22.55
23.00
21.85
21.96
692,891
-0.52(-2.30%)
Oct 24, 2007
22.64
22.85
22.03
22.48
864,492
-0.37(-1.60%)
Oct 23, 2007
23.15
23.23
22.50
22.84
544,824
-0.12(-0.54%)
Oct 22, 2007
22.30
23.29
22.30
22.97
559,094
+0.47(+2.07%)
Oct 19, 2007
23.35
23.35
22.47
22.50
906,170
-0.85(-3.64%)
Oct 18, 2007
23.41
23.69
22.92
23.35
434,196
-0.13(-0.57%)
Oct 17, 2007
23.46
24.10
22.94
23.49
447,224
+0.20(+0.86%)
Oct 16, 2007
23.75
23.89
23.27
23.29
328,107
-0.44(-1.86%)
Oct 15, 2007
23.86
24.22
23.39
23.73
663,174
-0.17(-0.70%)
Oct 12, 2007
23.97
24.33
23.71
23.89
598,747
-0.07(-0.28%)
Oct 11, 2007
24.24
24.48
23.64
23.96
496,892
-0.09(-0.38%)
Oct 10, 2007
24.43
24.57
23.77
24.05
331,753
-0.42(-1.73%)
Oct 09, 2007
24.89
25.19
24.26
24.48
595,788
-0.28(-1.14%)
Oct 08, 2007
24.53
26.84
24.32
24.76
730,442
+0.11(+0.44%)
Oct 05, 2007
24.24
24.80
24.21
24.65
524,510
+0.62(+2.60%)
Oct 04, 2007
23.89
24.12
23.67
24.03
385,273
+0.25(+1.05%)
Oct 03, 2007
23.62
24.00
23.56
23.78
342,144
+0.00(+0.00%)
Oct 02, 2007
23.08
23.87
23.07
23.78
414,020
+0.64(+2.77%)
Oct 01, 2007
22.59
23.32
22.58
23.14
624,482
+0.55(+2.43%)
Sep 28, 2007
23.01
23.02
22.43
22.59
706,382
-0.41(-1.77%)
Sep 27, 2007
22.89
23.14
22.70
22.99
469,502
+0.13(+0.58%)
Sep 26, 2007
22.42
23.04
22.35
22.86
506,734
+0.68(+3.08%)
Sep 25, 2007
22.70
22.80
22.07
22.18
945,539
-0.67(-2.95%)
Sep 24, 2007
23.64
23.64
22.69
22.85
861,700
-0.72(-3.07%)
Sep 21, 2007
23.17
23.68
23.01
23.58
1,755,587
+0.61(+2.64%)
Sep 20, 2007
23.43
23.66
22.52
22.97
1,657,860
-1.23(-5.09%)
Sep 19, 2007
23.88
24.75
23.80
24.20
958,660
+0.27(+1.11%)
Sep 18, 2007
22.56
23.94
22.47
23.94
556,085
+1.50(+6.68%)
Sep 17, 2007
22.43
22.69
22.34
22.44
394,820
-0.02(-0.07%)
Sep 14, 2007
22.24
22.58
22.19
22.45
342,841
+0.03(+0.11%)
Sep 13, 2007
22.55
22.78
22.26
22.43
481,715
-0.03(-0.15%)
Sep 12, 2007
22.18
22.71
22.18
22.46
478,918
+0.21(+0.93%)
Sep 11, 2007
22.22
22.59
22.13
22.25
443,990
+0.17(+0.79%)
Sep 10, 2007
22.73
22.73
21.79
22.08
724,603
-0.51(-2.25%)
Sep 07, 2007
23.19
23.37
22.43
22.59
692,845
-0.98(-4.17%)
Sep 06, 2007
23.75
23.91
23.24
23.57
305,901
-0.14(-0.60%)
Sep 05, 2007
23.74
23.97
23.54
23.71
310,661
-0.24(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.