Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L S I Industries
(NQ:
LYTS
)
15.88
+0.54 (+3.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
9.318
9.460
9.212
9.318
228,272
-0.05(-0.51%)
Nov 27, 2015
9.429
9.444
9.192
9.366
66,857
-0.08(-0.83%)
Nov 25, 2015
9.358
9.444
9.444
9.444
331,706
+0.15(+1.61%)
Nov 24, 2015
9.263
9.435
9.192
9.295
92,975
+0.00(+0.00%)
Nov 23, 2015
9.547
9.657
9.263
9.295
102,087
-0.20(-2.08%)
Nov 20, 2015
9.437
9.657
9.350
9.492
158,431
+0.06(+0.58%)
Nov 19, 2015
9.334
9.594
9.240
9.437
150,199
+0.05(+0.50%)
Nov 18, 2015
8.900
9.437
8.822
9.389
175,266
+0.55(+6.24%)
Nov 17, 2015
9.066
9.082
8.751
8.837
89,196
-0.22(-2.44%)
Nov 16, 2015
8.987
9.066
8.908
9.058
149,346
-0.02(-0.17%)
Nov 13, 2015
8.569
9.287
7.655
9.074
232,402
+0.43(+5.02%)
Nov 12, 2015
8.766
8.885
8.546
8.640
210,780
-0.23(-2.58%)
Nov 11, 2015
9.129
9.137
8.736
8.869
101,284
-0.28(-3.02%)
Nov 10, 2015
9.105
9.224
8.940
9.145
185,145
-0.01(-0.09%)
Nov 09, 2015
9.011
9.429
8.956
9.153
258,372
+0.24(+2.65%)
Nov 06, 2015
9.011
9.018
8.740
8.916
95,216
-0.12(-1.31%)
Nov 05, 2015
9.153
9.310
8.692
9.034
356,084
-0.09(-0.95%)
Nov 04, 2015
8.782
9.295
8.609
9.121
347,774
+0.34(+3.86%)
Nov 03, 2015
8.656
9.050
8.514
8.782
180,491
+0.17(+1.92%)
Nov 02, 2015
8.506
8.751
8.506
8.617
207,990
+0.15(+1.77%)
Oct 30, 2015
8.506
8.617
8.325
8.467
184,123
-0.02(-0.19%)
Oct 29, 2015
8.640
8.727
8.041
8.483
211,587
-0.16(-1.82%)
Oct 28, 2015
8.020
8.703
7.926
8.640
311,125
+0.61(+7.63%)
Oct 27, 2015
8.106
8.412
7.878
8.028
126,133
-0.08(-0.97%)
Oct 26, 2015
8.051
8.428
7.847
8.106
229,064
+0.05(+0.68%)
Oct 23, 2015
7.839
8.083
7.745
8.051
144,586
-0.08(-0.97%)
Oct 22, 2015
7.234
8.436
7.234
8.130
370,911
+1.17(+16.82%)
Oct 21, 2015
7.148
7.281
6.952
6.959
40,514
-0.19(-2.64%)
Oct 20, 2015
7.061
7.187
6.842
7.148
115,026
+0.09(+1.22%)
Oct 19, 2015
6.842
7.148
6.692
7.061
62,661
+0.20(+2.98%)
Oct 16, 2015
7.014
7.030
6.677
6.857
249,143
-0.17(-2.46%)
Oct 15, 2015
6.637
7.038
6.598
7.030
139,136
+0.43(+6.55%)
Oct 14, 2015
7.211
7.211
6.582
6.598
79,842
-0.63(-8.70%)
Oct 13, 2015
7.093
7.289
7.085
7.226
122,162
+0.12(+1.66%)
Oct 12, 2015
7.195
7.195
6.944
7.109
80,017
-0.10(-1.42%)
Oct 09, 2015
7.054
7.266
6.904
7.211
108,778
+0.18(+2.57%)
Oct 08, 2015
6.732
7.061
6.519
7.030
117,260
+0.30(+4.43%)
Oct 07, 2015
6.504
6.881
6.504
6.732
65,367
+0.24(+3.63%)
Oct 06, 2015
6.771
6.771
6.457
6.496
62,584
-0.26(-3.84%)
Oct 05, 2015
6.614
6.904
6.590
6.755
54,291
+0.27(+4.24%)
Oct 02, 2015
6.386
6.512
6.200
6.480
82,482
+0.08(+1.23%)
Oct 01, 2015
6.645
6.668
6.347
6.402
54,091
-0.23(-3.44%)
Sep 30, 2015
6.645
6.708
6.543
6.629
57,916
+0.03(+0.48%)
Sep 29, 2015
6.755
6.897
6.622
6.598
66,346
-0.13(-1.87%)
Sep 28, 2015
6.881
6.959
6.724
6.724
57,813
-0.16(-2.39%)
Sep 25, 2015
7.101
7.415
6.857
6.889
115,633
-0.15(-2.12%)
Sep 24, 2015
6.991
7.144
6.991
7.038
92,162
+0.01(+0.11%)
Sep 23, 2015
6.999
7.085
6.920
7.030
83,006
+0.02(+0.22%)
Sep 22, 2015
6.991
7.098
6.991
7.014
81,062
+0.02(+0.22%)
Sep 21, 2015
6.912
7.148
6.853
6.999
84,081
+0.17(+2.53%)
Sep 18, 2015
7.234
7.266
6.787
6.826
147,455
-0.53(-7.16%)
Sep 17, 2015
7.344
7.462
7.297
7.352
58,844
+0.01(+0.11%)
Sep 16, 2015
7.258
7.391
7.205
7.344
66,046
+0.14(+1.96%)
Sep 15, 2015
7.203
7.384
7.148
7.203
69,670
+0.04(+0.55%)
Sep 14, 2015
7.344
7.415
7.101
7.164
90,521
-0.24(-3.18%)
Sep 11, 2015
7.274
7.437
7.250
7.399
57,376
+0.05(+0.75%)
Sep 10, 2015
7.313
7.407
7.226
7.344
40,431
-0.01(-0.11%)
Sep 09, 2015
7.596
7.603
7.321
7.352
49,621
-0.15(-1.99%)
Sep 08, 2015
7.493
7.548
7.391
7.501
114,116
+0.14(+1.92%)
Sep 04, 2015
7.281
7.360
7.360
7.360
37,556
+0.02(+0.21%)
Sep 03, 2015
7.454
7.541
7.313
7.344
160,155
-0.05(-0.74%)
Sep 02, 2015
7.281
7.407
7.266
7.399
150,048
+0.16(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.