Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.01	27.33	26.91	27.13	194,125	-0.02(-0.07%)
Nov 27, 2014	27.74	27.74	27.00	27.15	208,469	-0.49(-1.77%)
Nov 26, 2014	27.60	27.69	27.31	27.64	253,200	+0.01(+0.04%)
Nov 25, 2014	27.80	27.96	27.56	27.63	114,881	-0.15(-0.54%)
Nov 24, 2014	27.85	28.04	27.69	27.78	122,187	-0.01(-0.04%)
Nov 21, 2014	28.14	28.14	27.65	27.79	174,885	-0.20(-0.71%)
Nov 20, 2014	27.49	28.06	27.35	27.99	174,447	+0.61(+2.23%)
Nov 19, 2014	27.38	27.52	27.14	27.38	159,669	+0.26(+0.96%)
Nov 18, 2014	27.18	27.31	26.96	27.12	135,844	+0.11(+0.41%)
Nov 17, 2014	26.60	27.05	26.52	27.01	181,700	+0.43(+1.62%)
Nov 14, 2014	26.44	26.66	26.23	26.58	244,999	+0.27(+1.03%)
Nov 13, 2014	26.56	26.60	26.02	26.31	101,408	-0.18(-0.68%)
Nov 12, 2014	26.32	26.54	26.09	26.49	154,185	+0.14(+0.53%)
Nov 11, 2014	26.26	26.37	26.15	26.35	77,378	+0.04(+0.15%)
Nov 10, 2014	26.41	26.42	25.99	26.31	136,708	-0.10(-0.38%)
Nov 07, 2014	26.00	26.45	25.95	26.41	102,108	+0.41(+1.58%)
Nov 06, 2014	25.55	26.08	25.55	26.00	160,629	+0.38(+1.48%)
Nov 05, 2014	25.40	25.75	25.23	25.62	159,784	+0.28(+1.10%)
Nov 04, 2014	25.77	26.19	25.34	25.34	421,625	-0.52(-2.01%)
Nov 03, 2014	25.50	26.01	25.46	25.86	226,880	+0.28(+1.09%)
Oct 31, 2014	25.74	25.74	25.47	25.58	343,082	+0.16(+0.63%)
Oct 30, 2014	25.69	25.72	25.42	25.42	294,171	-0.19(-0.74%)
Oct 29, 2014	25.50	25.76	25.49	25.61	214,694	+0.20(+0.79%)
Oct 28, 2014	25.12	25.52	24.90	25.41	560,892	+0.39(+1.56%)
Oct 27, 2014	25.48	25.59	24.80	25.02	408,198	-0.85(-3.29%)
Oct 24, 2014	26.28	26.28	25.83	25.87	164,287	-0.11(-0.42%)
Oct 23, 2014	25.97	26.36	25.88	25.98	219,563	+0.14(+0.54%)
Oct 22, 2014	26.24	26.25	25.65	25.84	692,272	-0.11(-0.42%)
Oct 21, 2014	25.94	26.17	25.65	25.95	261,732	+0.22(+0.86%)
Oct 20, 2014	24.80	26.00	24.80	25.73	486,049	+0.83(+3.33%)
Oct 17, 2014	26.05	26.05	24.50	24.90	593,208	-1.41(-5.36%)
Oct 16, 2014	25.91	26.60	25.62	26.31	223,256	+0.27(+1.04%)
Oct 15, 2014	26.26	26.48	25.83	26.04	306,442	-0.55(-2.07%)
Oct 14, 2014	26.51	26.70	26.33	26.59	224,806	-0.07(-0.26%)
Oct 10, 2014		26.66	26.66	26.66	0	-0.58(-2.13%)
Oct 09, 2014	27.05	27.32	26.94	27.24	152,694	+0.12(+0.44%)
Oct 08, 2014	27.32	27.33	26.85	27.12	129,796	-0.07(-0.26%)
Oct 07, 2014	26.85	27.32	26.65	27.19	112,080	+0.34(+1.27%)
Oct 06, 2014	26.99	27.03	26.70	26.85	126,542	+0.12(+0.45%)
Oct 03, 2014	26.62	26.89	26.62	26.73	146,474	+0.10(+0.38%)
Oct 02, 2014	26.67	26.73	26.17	26.63	160,403	-0.10(-0.37%)
Oct 01, 2014	26.75	26.80	26.59	26.73	119,176	-0.02(-0.07%)
Sep 30, 2014	26.82	26.90	26.46	26.75	129,108	-0.02(-0.07%)
Sep 29, 2014	26.52	26.79	26.41	26.77	192,480	+0.25(+0.94%)
Sep 26, 2014	26.40	26.61	26.26	26.52	108,911	-0.16(-0.60%)
Sep 25, 2014	26.91	26.94	26.44	26.68	179,439	-0.22(-0.82%)
Sep 24, 2014	26.73	26.95	26.65	26.90	267,716	+0.14(+0.52%)
Sep 23, 2014	26.75	26.97	26.69	26.76	208,636	-0.21(-0.78%)
Sep 22, 2014	27.41	27.46	26.89	26.97	176,646	-0.38(-1.39%)
Sep 19, 2014	27.60	27.60	27.21	27.35	386,836	-0.24(-0.87%)
Sep 18, 2014	27.75	27.75	27.50	27.59	96,812	-0.07(-0.25%)
Sep 17, 2014	27.80	27.83	27.64	27.66	112,933	-0.24(-0.86%)
Sep 16, 2014	27.95	28.12	27.86	27.90	204,622	-0.01(-0.04%)
Sep 15, 2014	28.00	28.02	27.80	27.91	126,082	-0.05(-0.18%)
Sep 12, 2014	27.99	28.17	27.90	27.96	153,468	-0.01(-0.04%)
Sep 11, 2014	28.00	28.09	27.87	27.97	110,781	+0.03(+0.11%)
Sep 10, 2014	28.05	28.13	27.88	27.94	90,777	-0.21(-0.75%)
Sep 09, 2014	28.24	28.36	28.06	28.15	167,217	+0.04(+0.14%)
Sep 08, 2014	28.01	28.31	28.01	28.11	157,580	-0.14(-0.50%)
Sep 05, 2014	28.68	28.70	28.18	28.25	236,015	-0.36(-1.26%)
Sep 04, 2014	28.51	28.68	28.30	28.61	215,440	+0.01(+0.03%)
Sep 03, 2014	27.91	28.61	27.91	28.60	209,225	+0.63(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.