Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiol Therapeutics Inc
(TSX:
CRDL
)
4.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.950
4.050
3.910
4.040
21,450
+0.17(+4.39%)
Nov 28, 2019
3.930
3.930
3.760
3.870
13,710
+0.01(+0.26%)
Nov 27, 2019
3.990
3.990
3.650
3.860
25,813
-0.04(-1.03%)
Nov 26, 2019
3.960
4.170
3.800
3.900
80,783
+0.10(+2.63%)
Nov 25, 2019
3.310
3.850
3.210
3.800
80,651
+0.46(+13.77%)
Nov 22, 2019
3.200
3.480
3.200
3.340
83,308
+0.16(+5.03%)
Nov 21, 2019
2.950
3.250
2.950
3.180
68,520
+0.34(+11.97%)
Nov 20, 2019
2.750
2.900
2.690
2.840
31,040
+0.15(+5.58%)
Nov 19, 2019
2.750
2.800
2.570
2.690
22,415
-0.01(-0.37%)
Nov 18, 2019
2.550
2.800
2.450
2.700
60,630
+0.20(+8.00%)
Nov 15, 2019
2.600
2.620
2.300
2.500
74,857
-0.01(-0.40%)
Nov 14, 2019
2.870
2.870
2.510
2.510
46,997
-0.31(-10.99%)
Nov 13, 2019
2.990
2.990
2.820
2.820
31,949
-0.18(-6.00%)
Nov 12, 2019
2.970
3.020
2.840
3.000
41,645
+0.02(+0.67%)
Nov 11, 2019
3.000
3.080
2.960
2.980
18,709
-0.10(-3.25%)
Nov 08, 2019
3.110
3.110
3.000
3.080
14,450
-0.02(-0.65%)
Nov 07, 2019
3.100
3.110
3.050
3.100
29,876
+0.00(+0.00%)
Nov 06, 2019
3.200
3.200
3.060
3.100
18,792
-0.08(-2.52%)
Nov 05, 2019
3.060
3.180
3.000
3.180
13,110
+0.17(+5.65%)
Nov 04, 2019
3.020
3.160
3.000
3.010
16,194
+0.01(+0.33%)
Nov 01, 2019
3.130
3.180
2.800
3.000
53,584
-0.15(-4.76%)
Oct 31, 2019
3.300
3.300
3.150
3.150
8,299
-0.13(-3.96%)
Oct 30, 2019
3.370
3.430
3.210
3.280
22,694
-0.17(-4.93%)
Oct 29, 2019
3.550
3.550
3.390
3.450
11,594
-0.03(-0.86%)
Oct 28, 2019
3.660
3.660
3.300
3.480
36,313
-0.12(-3.33%)
Oct 25, 2019
3.690
3.780
3.550
3.600
22,051
+0.03(+0.84%)
Oct 24, 2019
3.080
3.570
3.080
3.570
41,435
+0.47(+15.16%)
Oct 23, 2019
3.630
3.650
3.000
3.100
97,619
-0.62(-16.67%)
Oct 22, 2019
3.970
4.000
3.720
3.720
45,883
-0.15(-3.88%)
Oct 21, 2019
3.790
4.400
3.760
3.870
125,997
+0.17(+4.59%)
Oct 18, 2019
3.700
3.750
3.600
3.700
54,559
+0.02(+0.54%)
Oct 17, 2019
3.480
3.750
3.220
3.680
107,383
+0.45(+13.93%)
Oct 16, 2019
3.000
3.250
2.830
3.230
63,778
+0.31(+10.62%)
Oct 15, 2019
2.660
2.950
2.610
2.920
73,178
+0.27(+10.19%)
Oct 11, 2019
2.650
2.650
2.650
0
+0.04(+1.53%)
Oct 10, 2019
2.900
2.900
2.500
2.610
69,375
-0.29(-10.00%)
Oct 09, 2019
3.030
3.030
2.750
2.900
37,060
-0.10(-3.33%)
Oct 08, 2019
3.230
3.230
2.930
3.000
50,529
-0.15(-4.76%)
Oct 07, 2019
3.230
3.250
3.150
3.150
27,871
-0.05(-1.56%)
Oct 04, 2019
3.230
3.290
3.190
3.200
29,600
+0.00(+0.00%)
Oct 03, 2019
3.200
3.280
3.150
3.200
39,127
+0.02(+0.63%)
Oct 02, 2019
3.290
3.290
3.150
3.180
50,104
+0.02(+0.63%)
Oct 01, 2019
3.250
3.540
3.160
3.160
55,082
+0.03(+0.96%)
Sep 30, 2019
3.450
3.480
3.010
3.130
67,312
-0.34(-9.80%)
Sep 27, 2019
3.680
3.710
3.450
3.470
55,538
-0.22(-5.96%)
Sep 26, 2019
3.850
3.850
3.650
3.690
47,118
-0.06(-1.60%)
Sep 25, 2019
3.940
3.970
3.730
3.750
62,765
-0.21(-5.30%)
Sep 24, 2019
4.020
4.020
3.860
3.960
48,626
-0.08(-1.98%)
Sep 23, 2019
4.050
4.050
3.910
4.040
29,586
-0.08(-1.94%)
Sep 20, 2019
4.300
4.300
4.010
4.120
43,476
-0.11(-2.60%)
Sep 19, 2019
4.360
4.390
4.230
4.230
29,551
-0.06(-1.40%)
Sep 18, 2019
4.270
4.310
4.130
4.290
32,499
+0.04(+0.94%)
Sep 17, 2019
4.140
4.280
4.080
4.250
46,189
+0.15(+3.66%)
Sep 16, 2019
4.250
4.250
4.100
4.100
31,679
-0.11(-2.61%)
Sep 13, 2019
4.310
4.320
4.200
4.210
16,566
-0.14(-3.22%)
Sep 12, 2019
4.480
4.480
4.290
4.350
10,775
-0.04(-0.91%)
Sep 11, 2019
4.540
4.570
4.390
4.390
24,969
-0.14(-3.09%)
Sep 10, 2019
4.570
4.570
4.350
4.530
28,100
+0.08(+1.80%)
Sep 09, 2019
4.650
4.700
4.440
4.450
37,000
-0.19(-4.09%)
Sep 06, 2019
4.410
4.640
4.350
4.640
45,711
+0.23(+5.22%)
Sep 05, 2019
4.310
4.410
4.230
4.410
12,454
+0.15(+3.52%)
Sep 04, 2019
4.350
4.390
4.200
4.260
38,280
-0.04(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.