Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Marijuana Life Sciences Index ETF
(TSX:
HMMJ
)
10.25
-0.20 (-1.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7.160
7.210
6.880
7.010
133,683
-0.17(-2.37%)
Nov 29, 2021
7.390
7.400
7.160
7.180
189,566
-0.12(-1.64%)
Nov 26, 2021
7.260
7.410
7.240
7.300
185,773
-0.21(-2.80%)
Nov 25, 2021
7.450
7.530
7.450
7.510
25,967
+0.02(+0.27%)
Nov 24, 2021
7.290
7.530
7.250
7.490
88,758
+0.14(+1.90%)
Nov 23, 2021
7.390
7.540
7.260
7.350
114,759
-0.05(-0.68%)
Nov 22, 2021
7.620
7.690
7.300
7.400
630,379
-0.20(-2.63%)
Nov 19, 2021
7.730
7.780
7.600
7.600
88,905
+0.03(+0.40%)
Nov 18, 2021
8.030
8.050
7.540
7.570
855,782
-0.57(-7.00%)
Nov 17, 2021
8.420
8.460
8.130
8.140
133,866
-0.29(-3.44%)
Nov 16, 2021
8.460
8.500
8.280
8.430
150,386
-0.09(-1.06%)
Nov 15, 2021
8.740
8.830
8.520
8.520
241,255
-0.13(-1.50%)
Nov 12, 2021
8.310
8.650
8.310
8.650
572,164
+0.50(+6.13%)
Nov 11, 2021
7.910
8.200
7.910
8.150
72,256
+0.27(+3.43%)
Nov 10, 2021
8.060
7.830
7.880
549,414
-0.34(-4.14%)
Nov 09, 2021
8.220
8.270
7.910
8.220
209,743
-0.03(-0.36%)
Nov 08, 2021
7.750
8.300
7.680
8.250
434,700
+0.65(+8.55%)
Nov 05, 2021
7.590
7.660
7.440
7.600
248,554
-0.06(-0.78%)
Nov 04, 2021
7.710
7.780
7.630
7.660
72,151
-0.01(-0.13%)
Nov 03, 2021
7.480
7.750
7.450
7.670
226,206
+0.21(+2.82%)
Nov 02, 2021
7.550
7.620
7.410
7.460
98,264
-0.10(-1.32%)
Nov 01, 2021
7.330
7.570
7.330
7.560
87,393
+0.23(+3.14%)
Oct 29, 2021
7.370
7.440
7.330
7.330
79,681
-0.06(-0.81%)
Oct 28, 2021
7.340
7.430
7.310
7.390
117,209
+0.05(+0.68%)
Oct 27, 2021
7.550
7.620
7.340
7.340
147,028
-0.21(-2.78%)
Oct 26, 2021
7.690
7.550
7.550
91,205
-0.15(-1.95%)
Oct 25, 2021
7.660
7.730
7.610
7.700
73,934
+0.02(+0.26%)
Oct 22, 2021
7.810
7.810
7.620
7.680
87,679
-0.17(-2.17%)
Oct 21, 2021
7.720
7.960
7.720
7.850
107,447
+0.08(+1.03%)
Oct 20, 2021
7.770
7.810
7.610
7.770
145,588
-0.05(-0.64%)
Oct 19, 2021
7.360
7.820
7.350
7.820
217,504
+0.46(+6.25%)
Oct 18, 2021
7.360
7.400
7.330
7.360
49,039
-0.05(-0.67%)
Oct 15, 2021
7.530
7.540
7.410
7.410
91,821
-0.10(-1.33%)
Oct 14, 2021
7.480
7.620
7.420
7.510
77,048
+0.09(+1.21%)
Oct 13, 2021
7.420
7.540
7.400
7.420
35,329
-0.01(-0.13%)
Oct 12, 2021
7.400
7.530
7.390
7.430
80,740
-0.07(-0.93%)
Oct 08, 2021
7.500
7.500
7.500
0
-0.17(-2.22%)
Oct 07, 2021
7.660
7.810
7.540
7.670
54,750
+0.12(+1.59%)
Oct 06, 2021
7.480
7.570
7.450
7.550
74,750
+0.00(+0.00%)
Oct 05, 2021
7.430
7.600
7.430
7.550
111,922
+0.12(+1.62%)
Oct 04, 2021
7.600
7.640
7.430
7.430
106,111
-0.26(-3.38%)
Oct 01, 2021
7.740
7.750
7.590
7.690
73,512
-0.05(-0.65%)
Sep 30, 2021
7.800
7.830
7.660
7.740
89,146
-0.04(-0.51%)
Sep 29, 2021
7.910
7.970
7.780
7.780
83,909
-0.11(-1.39%)
Sep 28, 2021
8.010
8.080
7.890
7.890
67,847
-0.19(-2.35%)
Sep 27, 2021
7.910
8.150
7.910
8.080
62,250
+0.14(+1.76%)
Sep 24, 2021
8.130
8.130
7.920
7.940
61,436
-0.19(-2.34%)
Sep 23, 2021
8.110
8.180
8.070
8.130
78,240
+0.13(+1.63%)
Sep 22, 2021
7.880
8.060
7.880
8.000
131,960
+0.16(+2.04%)
Sep 21, 2021
7.850
7.960
7.830
7.840
55,422
-0.01(-0.13%)
Sep 20, 2021
7.940
7.970
7.800
7.850
133,139
-0.27(-3.33%)
Sep 17, 2021
8.030
8.130
8.030
8.120
46,091
+0.03(+0.37%)
Sep 16, 2021
8.070
8.140
8.030
8.090
72,227
+0.00(+0.00%)
Sep 15, 2021
7.960
8.120
7.960
8.090
126,418
+0.08(+1.00%)
Sep 14, 2021
8.200
8.250
7.970
8.010
147,206
-0.21(-2.55%)
Sep 13, 2021
8.390
8.390
8.130
8.220
93,081
-0.11(-1.32%)
Sep 10, 2021
8.500
8.510
8.330
8.330
97,794
-0.20(-2.34%)
Sep 09, 2021
8.550
8.630
8.500
8.530
81,604
-0.04(-0.47%)
Sep 08, 2021
8.740
8.770
8.570
8.570
77,257
-0.21(-2.39%)
Sep 07, 2021
8.810
8.910
8.770
8.780
69,620
-0.07(-0.79%)
Sep 03, 2021
8.850
8.850
8.850
0
-0.04(-0.45%)
Sep 02, 2021
8.760
9.000
8.760
8.890
61,621
+0.10(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.