Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Marijuana Life Sciences Index ETF
(TSX:
HMMJ
)
10.40
+0.04 (+0.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
14.12
14.43
14.02
14.43
18,855
+0.24(+1.69%)
Nov 29, 2022
13.94
14.26
13.94
14.19
13,131
+0.22(+1.57%)
Nov 28, 2022
14.25
14.50
13.91
13.97
14,305
-0.25(-1.76%)
Nov 25, 2022
14.27
14.32
14.08
14.22
13,768
+0.09(+0.64%)
Nov 24, 2022
13.97
14.17
13.97
14.13
3,383
+0.08(+0.57%)
Nov 23, 2022
13.83
14.23
13.83
14.05
18,467
+0.05(+0.36%)
Nov 22, 2022
14.12
14.13
13.89
14.00
21,440
-0.12(-0.85%)
Nov 21, 2022
14.06
14.29
13.93
14.12
20,325
-0.03(-0.21%)
Nov 18, 2022
14.48
14.48
14.13
14.15
10,116
-0.13(-0.91%)
Nov 17, 2022
14.09
14.39
14.03
14.28
19,049
+0.00(+0.00%)
Nov 16, 2022
14.51
14.53
14.16
14.28
10,050
-0.32(-2.19%)
Nov 15, 2022
14.54
15.00
14.54
14.60
23,162
+0.05(+0.34%)
Nov 14, 2022
14.75
14.86
14.30
14.55
35,896
-0.02(-0.14%)
Nov 11, 2022
14.05
14.65
13.97
14.57
28,957
+0.54(+3.85%)
Nov 10, 2022
13.45
14.10
13.45
14.03
30,080
+0.88(+6.69%)
Nov 09, 2022
13.11
13.55
13.07
13.15
54,695
-0.20(-1.50%)
Nov 08, 2022
13.49
13.75
13.29
13.35
18,012
-0.14(-1.04%)
Nov 07, 2022
13.55
13.64
13.45
13.49
17,257
+6.59(+95.51%)
Nov 04, 2022
7.090
7.090
6.760
6.900
11,461
-0.16(-2.27%)
Nov 03, 2022
6.720
7.070
6.720
7.060
17,621
+0.34(+5.06%)
Nov 02, 2022
6.970
7.000
6.720
6.720
21,208
-0.31(-4.41%)
Nov 01, 2022
7.150
7.150
7.010
7.030
39,221
-0.14(-1.95%)
Oct 31, 2022
6.750
7.230
6.750
7.170
80,231
+0.41(+6.07%)
Oct 28, 2022
6.650
6.780
6.570
6.760
25,315
+0.15(+2.27%)
Oct 27, 2022
6.730
6.760
6.600
6.610
19,722
-0.08(-1.20%)
Oct 26, 2022
6.530
6.900
6.530
6.690
33,822
+0.05(+0.75%)
Oct 25, 2022
6.250
6.660
6.250
6.640
51,148
+0.49(+7.97%)
Oct 24, 2022
6.200
6.230
6.070
6.150
17,364
-0.05(-0.81%)
Oct 21, 2022
6.100
6.230
6.060
6.200
26,080
+0.06(+0.98%)
Oct 20, 2022
6.190
6.300
6.120
6.140
22,422
-0.02(-0.32%)
Oct 19, 2022
6.330
6.380
6.150
6.160
15,899
-0.22(-3.45%)
Oct 18, 2022
6.400
6.540
6.350
6.380
25,800
+0.05(+0.79%)
Oct 17, 2022
6.220
6.420
6.160
6.330
33,479
+0.18(+2.93%)
Oct 14, 2022
6.180
6.320
6.150
6.150
31,333
-0.03(-0.49%)
Oct 13, 2022
5.970
6.250
5.870
6.180
29,087
+0.11(+1.81%)
Oct 12, 2022
5.950
6.100
5.880
6.070
19,545
+0.11(+1.85%)
Oct 11, 2022
6.010
6.120
5.890
5.960
38,970
-0.30(-4.79%)
Oct 07, 2022
6.260
0
-0.83(-11.71%)
Oct 06, 2022
6.230
7.090
6.200
7.090
139,635
+0.81(+12.90%)
Oct 05, 2022
6.370
6.370
6.190
6.280
9,057
-0.08(-1.26%)
Oct 04, 2022
6.240
6.440
6.240
6.360
53,350
+0.20(+3.25%)
Oct 03, 2022
6.060
6.180
6.050
6.160
21,787
+0.09(+1.48%)
Sep 30, 2022
6.160
6.180
6.070
6.070
5,493
-0.04(-0.65%)
Sep 29, 2022
6.200
6.200
6.090
6.110
14,437
-0.23(-3.63%)
Sep 28, 2022
6.080
6.350
6.080
6.340
43,098
+0.18(+2.92%)
Sep 27, 2022
6.230
6.290
6.100
6.160
13,770
+0.04(+0.65%)
Sep 26, 2022
6.090
6.380
6.060
6.120
45,717
-0.01(-0.16%)
Sep 23, 2022
6.120
6.130
6.020
6.130
21,025
-0.05(-0.81%)
Sep 22, 2022
6.400
6.400
6.170
6.180
32,953
-0.22(-3.44%)
Sep 21, 2022
6.500
6.570
6.400
6.400
24,653
-0.11(-1.69%)
Sep 20, 2022
6.620
6.650
6.510
6.510
22,233
-0.21(-3.12%)
Sep 19, 2022
6.600
6.730
6.600
6.720
10,361
+0.09(+1.36%)
Sep 16, 2022
6.800
6.800
6.630
6.630
10,681
-0.19(-2.79%)
Sep 15, 2022
6.770
6.890
6.770
6.820
8,347
+0.01(+0.15%)
Sep 14, 2022
6.860
6.860
6.720
6.810
6,282
+0.02(+0.29%)
Sep 13, 2022
6.830
6.880
6.780
6.790
6,220
-0.26(-3.69%)
Sep 12, 2022
6.950
7.050
6.950
7.050
44,814
+0.08(+1.15%)
Sep 09, 2022
6.800
7.000
6.800
6.970
17,190
+0.17(+2.50%)
Sep 08, 2022
6.740
6.800
6.630
6.800
3,952
+0.06(+0.89%)
Sep 07, 2022
6.600
6.740
6.600
6.740
39,600
+0.12(+1.81%)
Sep 06, 2022
6.860
6.980
6.610
6.620
37,440
-0.24(-3.50%)
Sep 02, 2022
6.860
0
-0.10(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.