Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
4.160
-0.080 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.010
9.020
8.680
8.730
599,218
-0.24(-2.68%)
Nov 29, 2023
8.880
9.140
8.830
8.970
355,072
+0.10(+1.13%)
Nov 28, 2023
9.000
9.200
8.740
8.870
390,770
-0.18(-1.99%)
Nov 27, 2023
9.510
9.580
9.010
9.050
404,489
-0.53(-5.53%)
Nov 24, 2023
9.480
9.810
9.480
9.580
172,184
+0.18(+1.91%)
Nov 23, 2023
9.520
9.530
9.390
9.400
46,735
-0.13(-1.36%)
Nov 22, 2023
9.670
9.770
9.370
9.530
203,315
-0.14(-1.45%)
Nov 21, 2023
10.04
10.05
9.570
9.670
244,323
-0.30(-3.01%)
Nov 20, 2023
9.910
10.22
9.900
9.970
269,120
+0.11(+1.12%)
Nov 17, 2023
9.590
10.01
9.420
9.860
341,529
+0.30(+3.14%)
Nov 16, 2023
10.38
10.40
9.520
9.560
427,922
-0.74(-7.18%)
Nov 15, 2023
10.30
10.75
10.10
10.30
400,499
+0.07(+0.68%)
Nov 14, 2023
10.10
10.36
9.950
10.23
313,317
+0.25(+2.51%)
Nov 13, 2023
10.12
10.12
9.550
9.980
408,075
-0.23(-2.25%)
Nov 10, 2023
9.790
10.21
9.670
10.21
377,363
+0.38(+3.87%)
Nov 09, 2023
10.32
10.36
9.770
9.830
326,149
-0.49(-4.75%)
Nov 08, 2023
10.04
10.39
9.910
10.32
459,484
+0.33(+3.30%)
Nov 07, 2023
9.740
10.18
9.600
9.990
321,037
+0.18(+1.83%)
Nov 06, 2023
10.21
10.33
9.680
9.810
258,579
-0.27(-2.68%)
Nov 03, 2023
9.670
10.23
9.670
10.08
460,778
+0.44(+4.56%)
Nov 02, 2023
9.100
9.680
9.100
9.640
537,517
+0.53(+5.82%)
Nov 01, 2023
9.210
9.280
8.920
9.110
548,348
-0.20(-2.15%)
Oct 31, 2023
9.200
9.560
9.100
9.310
1,288,888
+0.07(+0.76%)
Oct 30, 2023
9.600
9.750
9.210
9.240
333,365
-0.27(-2.84%)
Oct 27, 2023
9.480
9.910
9.450
9.510
479,933
+0.18(+1.93%)
Oct 26, 2023
9.350
9.620
9.290
9.330
475,516
-0.10(-1.06%)
Oct 25, 2023
9.270
9.770
9.240
9.430
457,071
+0.16(+1.73%)
Oct 24, 2023
8.970
9.380
8.950
9.270
599,561
+0.30(+3.34%)
Oct 23, 2023
9.310
9.350
8.650
8.970
713,497
-0.55(-5.78%)
Oct 20, 2023
9.600
9.770
9.170
9.520
444,534
-0.22(-2.26%)
Oct 19, 2023
11.02
11.06
9.630
9.740
497,800
-1.42(-12.72%)
Oct 18, 2023
12.26
12.26
11.13
11.16
541,686
-1.24(-10.00%)
Oct 17, 2023
12.26
12.71
12.19
12.40
323,778
-0.27(-2.13%)
Oct 16, 2023
11.91
12.68
11.60
12.67
494,394
+0.86(+7.28%)
Oct 13, 2023
13.08
13.10
11.72
11.81
796,038
-1.28(-9.78%)
Oct 12, 2023
13.48
13.49
12.94
13.09
462,123
-0.29(-2.17%)
Oct 11, 2023
14.46
14.46
13.07
13.38
646,962
-1.14(-7.85%)
Oct 10, 2023
15.14
15.22
14.38
14.52
682,372
-1.14(-7.28%)
Oct 06, 2023
15.66
0
+0.39(+2.55%)
Oct 05, 2023
16.49
17.00
13.80
15.27
1,067,653
-0.74(-4.62%)
Oct 04, 2023
14.12
16.51
13.90
16.01
482,035
-6.18(-27.85%)
Oct 03, 2023
21.65
22.22
21.60
22.19
386,067
+0.25(+1.14%)
Oct 02, 2023
22.79
22.79
21.37
21.94
661,313
-1.14(-4.94%)
Sep 29, 2023
23.51
25.36
22.89
23.08
1,056,761
-0.07(-0.30%)
Sep 28, 2023
22.02
23.28
21.88
23.15
404,388
+1.15(+5.23%)
Sep 27, 2023
23.39
23.39
21.81
22.00
581,795
-1.26(-5.42%)
Sep 26, 2023
23.70
24.10
23.14
23.26
355,380
-0.68(-2.84%)
Sep 25, 2023
23.76
23.97
23.74
23.94
207,656
-0.10(-0.42%)
Sep 22, 2023
24.60
24.88
24.01
24.04
260,792
-0.13(-0.54%)
Sep 21, 2023
24.18
24.38
23.85
24.17
320,429
-0.35(-1.43%)
Sep 20, 2023
25.59
25.59
24.51
24.52
399,110
-0.85(-3.35%)
Sep 19, 2023
27.33
27.33
25.34
25.37
416,684
-2.06(-7.51%)
Sep 18, 2023
28.34
28.88
27.38
27.43
462,400
-1.03(-3.62%)
Sep 15, 2023
26.98
28.56
26.97
28.46
891,650
+1.62(+6.04%)
Sep 14, 2023
26.30
26.87
26.00
26.84
312,135
+0.90(+3.47%)
Sep 13, 2023
26.17
26.65
25.69
25.94
308,759
+0.29(+1.13%)
Sep 12, 2023
26.05
27.19
25.48
25.65
457,629
-0.34(-1.31%)
Sep 11, 2023
24.90
26.71
24.87
25.99
829,386
+1.70(+7.00%)
Sep 08, 2023
24.70
24.70
24.04
24.29
181,038
-0.47(-1.90%)
Sep 07, 2023
24.77
24.88
24.35
24.76
188,132
-0.35(-1.39%)
Sep 06, 2023
25.72
25.76
25.03
25.11
186,572
-0.68(-2.64%)
Sep 05, 2023
25.16
26.09
25.16
25.79
251,225
+0.51(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.