Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
6.740
6.740
6.700
6.700
500
-0.65(-8.84%)
Nov 26, 2015
7.350
7.350
7.350
0
+0.85(+13.08%)
Nov 25, 2015
6.450
6.640
6.440
6.500
46,000
+0.32(+5.18%)
Nov 24, 2015
6.180
6.180
6.180
6.180
300
+0.34(+5.82%)
Nov 20, 2015
6.070
6.070
5.840
5.840
4,900
-0.61(-9.46%)
Nov 19, 2015
6.450
6.450
6.450
6.450
1,150
+0.03(+0.47%)
Nov 18, 2015
6.450
6.450
6.420
6.420
6,200
-0.03(-0.47%)
Nov 16, 2015
6.450
6.450
6.450
0
+0.20(+3.20%)
Nov 13, 2015
5.900
6.250
5.310
6.250
3,660
+0.50(+8.70%)
Nov 12, 2015
6.300
6.300
5.750
5.750
1,000
-0.55(-8.73%)
Nov 10, 2015
6.300
6.300
6.300
0
-0.36(-5.41%)
Nov 09, 2015
6.680
6.680
6.660
6.660
3,100
-0.19(-2.77%)
Nov 06, 2015
6.850
6.850
6.850
6.850
750
+0.07(+1.03%)
Nov 05, 2015
6.930
6.930
6.780
6.780
400
-0.08(-1.17%)
Nov 04, 2015
6.860
6.860
6.860
6.860
100
+0.46(+7.19%)
Nov 03, 2015
6.700
6.700
6.400
6.400
1,205
-0.23(-3.47%)
Nov 02, 2015
7.280
7.280
6.350
6.630
20,233
-0.56(-7.79%)
Oct 30, 2015
7.190
7.190
7.190
7.190
100
+0.03(+0.42%)
Oct 28, 2015
7.160
7.160
7.160
0
-0.23(-3.11%)
Oct 26, 2015
7.390
7.390
7.390
35
+0.09(+1.23%)
Oct 23, 2015
7.000
7.300
7.000
7.300
1,305
+0.24(+3.40%)
Oct 22, 2015
7.070
7.070
6.750
7.060
3,125
-0.29(-3.95%)
Oct 21, 2015
8.040
8.040
7.350
7.350
1,100
-0.25(-3.29%)
Oct 20, 2015
8.480
8.480
7.360
7.600
8,085
-0.30(-3.80%)
Oct 19, 2015
7.790
8.380
7.640
7.900
7,137
+0.28(+3.67%)
Oct 16, 2015
6.780
7.670
5.980
7.620
31,134
+1.47(+23.90%)
Oct 15, 2015
5.600
6.160
5.500
6.150
2,982
+0.59(+10.61%)
Oct 14, 2015
5.500
5.600
5.460
5.560
2,672
+0.13(+2.39%)
Oct 13, 2015
5.500
5.500
5.430
5.430
8,700
+0.00(+0.00%)
Oct 09, 2015
5.430
5.430
5.430
0
-0.06(-1.09%)
Oct 07, 2015
5.490
5.490
5.490
0
-0.31(-5.34%)
Oct 06, 2015
5.800
5.800
5.800
5.800
259
+0.00(+0.00%)
Oct 05, 2015
6.170
6.170
5.800
5.800
3,098
-0.36(-5.84%)
Oct 02, 2015
6.380
6.380
6.130
6.160
1,110
-0.34(-5.23%)
Oct 01, 2015
6.510
6.510
6.500
6.500
500
-0.63(-8.84%)
Sep 28, 2015
7.130
7.130
7.130
0
-0.09(-1.25%)
Sep 25, 2015
7.630
7.630
7.220
7.220
2,720
-0.59(-7.55%)
Sep 23, 2015
7.810
7.810
7.810
75
+0.00(+0.00%)
Sep 22, 2015
8.070
8.070
7.810
7.810
2,825
-0.63(-7.46%)
Sep 21, 2015
7.880
8.440
7.880
8.440
1,100
+0.34(+4.20%)
Sep 18, 2015
8.100
8.100
8.100
8.100
480
+0.11(+1.38%)
Sep 17, 2015
7.700
8.460
7.700
7.990
1,090
+0.26(+3.36%)
Sep 16, 2015
7.800
7.800
7.630
7.730
900
-0.41(-5.04%)
Sep 15, 2015
8.150
8.160
8.140
8.140
450
-0.06(-0.73%)
Sep 14, 2015
8.200
8.200
8.200
8.200
3,054
-0.04(-0.49%)
Sep 11, 2015
8.240
8.240
8.240
8.240
121
-0.33(-3.85%)
Sep 10, 2015
8.500
8.630
8.500
8.570
17,387
+0.36(+4.38%)
Sep 09, 2015
8.320
8.320
8.210
8.210
500
-0.29(-3.41%)
Sep 08, 2015
8.500
8.500
8.490
8.500
800
+0.47(+5.85%)
Sep 04, 2015
8.030
8.030
8.030
0
+0.45(+5.94%)
Sep 02, 2015
7.580
7.580
7.580
75
+0.20(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.