Neovasc Inc (TSX: NVCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 11.99 | 12.00 | 11.99 | 12.00 | 491 | +1.02(+9.29%) |
| Nov 25, 2022 | 10.98 | 1 | -0.62(-5.34%) | |||
| Nov 24, 2022 | 9.740 | 12.00 | 9.740 | 11.60 | 7,391 | +2.40(+26.09%) |
| Nov 23, 2022 | 9.140 | 9.200 | 9.140 | 9.200 | 730 | +0.30(+3.37%) |
| Nov 22, 2022 | 8.900 | 8.900 | 8.900 | 8.900 | 450 | +0.12(+1.37%) |
| Nov 21, 2022 | 8.900 | 8.900 | 8.780 | 8.780 | 274 | -0.02(-0.23%) |
| Nov 18, 2022 | 8.800 | 8.800 | 8.800 | 8.800 | 280 | -0.02(-0.23%) |
| Nov 15, 2022 | 8.820 | 20 | +0.19(+2.20%) | |||
| Nov 14, 2022 | 8.630 | 8.630 | 8.630 | 8.630 | 100 | -0.26(-2.92%) |
| Nov 10, 2022 | 8.890 | 0 | +0.09(+1.02%) | |||
| Nov 09, 2022 | 8.800 | 8.800 | 8.800 | 8.800 | 249 | +0.08(+0.92%) |
| Nov 04, 2022 | 8.720 | 17 | -0.14(-1.58%) | |||
| Nov 02, 2022 | 8.860 | 63 | +0.05(+0.57%) | |||
| Oct 21, 2022 | 8.810 | 0 | -0.31(-3.40%) | |||
| Oct 19, 2022 | 9.120 | 0 | +0.22(+2.47%) | |||
| Oct 13, 2022 | 8.900 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2022 | 8.900 | 0 | +0.01(+0.11%) | |||
| Oct 05, 2022 | 8.890 | 0 | +0.05(+0.57%) | |||
| Sep 29, 2022 | 8.840 | 0 | -0.11(-1.23%) | |||
| Sep 26, 2022 | 8.950 | 0 | +0.20(+2.29%) | |||
| Sep 22, 2022 | 8.750 | 0 | +0.15(+1.74%) | |||
| Sep 21, 2022 | 8.590 | 8.860 | 8.590 | 8.600 | 544 | +0.02(+0.23%) |
| Sep 20, 2022 | 8.250 | 8.580 | 8.240 | 8.580 | 986 | +0.14(+1.66%) |
| Sep 16, 2022 | 8.440 | 0 | -0.14(-1.63%) | |||
| Sep 15, 2022 | 8.640 | 8.640 | 8.580 | 8.580 | 302 | +0.10(+1.18%) |
| Sep 14, 2022 | 8.970 | 8.970 | 8.480 | 8.480 | 1,450 | -0.20(-2.30%) |
| Sep 13, 2022 | 8.920 | 8.920 | 8.600 | 8.680 | 1,050 | -0.71(-7.56%) |
| Sep 12, 2022 | 9.780 | 9.780 | 9.390 | 9.390 | 1,406 | -0.15(-1.57%) |
| Sep 09, 2022 | 9.700 | 9.700 | 9.540 | 9.540 | 350 | -0.16(-1.65%) |
| Sep 08, 2022 | 9.500 | 9.700 | 9.500 | 9.700 | 200 | +0.10(+1.04%) |
| Sep 07, 2022 | 9.390 | 9.700 | 9.390 | 9.600 | 2,104 | +0.46(+5.03%) |
| Sep 06, 2022 | 9.140 | 9.140 | 9.140 | 9.140 | 120 | -0.46(-4.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.