Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.92	37.49	36.26	36.40	325,254	-0.60(-1.62%)
Nov 29, 2012	36.64	37.10	36.55	37.00	62,665	+0.45(+1.23%)
Nov 28, 2012	36.55	36.68	36.50	36.55	23,252	-0.30(-0.81%)
Nov 27, 2012	37.07	37.07	36.50	36.85	13,656	-0.12(-0.32%)
Nov 26, 2012	37.24	37.24	36.59	36.97	18,923	-0.48(-1.28%)
Nov 24, 2012	36.65	37.56	36.65	37.45	8,888	+0.00(+0.00%)
Nov 23, 2012	36.65	37.56	36.65	37.45	8,888	+0.73(+1.99%)
Nov 22, 2012	36.99	37.00	36.72	36.72	3,046	+0.28(+0.77%)
Nov 21, 2012	36.74	36.90	36.35	36.44	57,565	-0.12(-0.33%)
Nov 20, 2012	37.11	37.12	36.50	36.56	12,403	-0.14(-0.38%)
Nov 19, 2012	37.49	37.49	36.62	36.70	12,293	-0.37(-1.00%)
Nov 16, 2012	36.91	37.95	36.71	37.07	11,828	+0.42(+1.15%)
Nov 15, 2012	37.99	37.99	36.37	36.65	49,255	-1.35(-3.55%)
Nov 14, 2012	37.00	38.00	37.00	38.00	20,874	+0.88(+2.37%)
Nov 13, 2012	37.19	37.19	36.99	37.12	18,335	-0.04(-0.11%)
Nov 12, 2012	37.99	37.99	37.00	37.16	16,095	-0.58(-1.54%)
Nov 09, 2012	37.75	37.85	37.61	37.74	31,796	-0.10(-0.26%)
Nov 08, 2012	38.00	38.00	37.55	37.84	18,725	-0.06(-0.16%)
Nov 07, 2012	37.80	38.00	37.67	37.90	29,332	+0.13(+0.34%)
Nov 06, 2012	37.29	38.00	37.29	37.77	18,399	+0.57(+1.53%)
Nov 05, 2012	37.20	37.30	37.00	37.20	8,612	-0.10(-0.27%)
Nov 02, 2012	37.29	37.30	37.00	37.30	44,322	+0.05(+0.13%)
Nov 01, 2012	37.07	37.25	36.99	37.25	22,552	+0.27(+0.73%)
Oct 31, 2012	36.90	37.27	36.90	36.98	15,631	+0.08(+0.22%)
Oct 30, 2012	36.93	36.93	36.67	36.90	7,632	-0.09(-0.24%)
Oct 29, 2012	36.25	37.00	36.25	36.99	6,645	+0.37(+1.01%)
Oct 26, 2012	36.63	37.03	36.40	36.62	7,158	-0.08(-0.22%)
Oct 25, 2012	36.84	36.99	36.50	36.70	14,944	-0.05(-0.14%)
Oct 24, 2012	36.76	36.85	36.62	36.75	13,675	+0.00(+0.00%)
Oct 23, 2012	37.20	37.37	36.63	36.75	60,216	-0.31(-0.84%)
Oct 19, 2012	37.28	37.39	37.06	37.06	15,121	-0.22(-0.59%)
Oct 18, 2012	37.22	37.38	37.07	37.28	21,362	-0.12(-0.32%)
Oct 17, 2012	37.24	37.41	37.18	37.40	16,243	+0.11(+0.29%)
Oct 16, 2012	37.04	37.49	37.00	37.29	35,977	+0.13(+0.35%)
Oct 15, 2012	36.89	37.34	36.89	37.16	5,115	+0.42(+1.14%)
Oct 12, 2012	37.00	37.07	36.74	36.74	38,276	-0.11(-0.30%)
Oct 11, 2012	37.20	37.20	36.85	36.85	6,669	-0.21(-0.57%)
Oct 10, 2012	37.04	37.23	37.00	37.06	4,849	+0.04(+0.11%)
Oct 09, 2012	37.00	37.17	37.00	37.02	4,289	+0.02(+0.05%)
Oct 05, 2012		37.00	37.00	37.00	0	+0.20(+0.54%)
Oct 04, 2012	36.74	37.00	36.74	36.80	5,627	+0.20(+0.55%)
Oct 03, 2012	36.16	36.68	36.16	36.60	8,005	+0.60(+1.67%)
Oct 02, 2012	36.45	36.67	36.00	36.00	8,251	-0.31(-0.85%)
Oct 01, 2012	36.45	36.71	36.31	36.31	6,239	-0.01(-0.03%)
Sep 28, 2012	37.15	37.15	36.25	36.32	11,913	-0.83(-2.23%)
Sep 27, 2012	36.69	37.29	36.27	37.15	5,416	+0.49(+1.34%)
Sep 26, 2012	36.99	36.99	36.30	36.66	10,999	-0.33(-0.89%)
Sep 25, 2012	37.21	37.31	36.99	36.99	5,419	-0.28(-0.75%)
Sep 24, 2012	36.92	37.27	36.84	37.27	6,061	+0.32(+0.87%)
Sep 21, 2012	36.57	36.95	36.00	36.95	59,611	+0.55(+1.51%)
Sep 20, 2012	37.01	37.08	36.20	36.40	10,959	-0.62(-1.67%)
Sep 19, 2012	37.46	37.56	36.95	37.02	4,021	-0.54(-1.44%)
Sep 18, 2012	37.64	37.64	37.03	37.56	16,093	-0.09(-0.24%)
Sep 17, 2012	37.70	37.71	37.33	37.65	12,286	-0.05(-0.13%)
Sep 14, 2012	37.79	37.84	37.70	37.70	11,842	+0.15(+0.40%)
Sep 13, 2012	37.50	37.55	37.30	37.55	7,653	-0.05(-0.13%)
Sep 12, 2012	37.74	37.74	37.47	37.60	7,514	-0.04(-0.11%)
Sep 11, 2012	37.21	37.70	36.86	37.64	15,850	+0.36(+0.97%)
Sep 10, 2012	37.35	37.39	37.00	37.28	9,561	+0.01(+0.03%)
Sep 07, 2012	36.68	37.31	36.68	37.27	25,860	+0.64(+1.75%)
Sep 06, 2012	36.73	37.03	36.36	36.63	9,052	-0.10(-0.27%)
Sep 05, 2012	36.11	36.73	36.10	36.73	12,536	+0.55(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.