Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
+0.050 (+0.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
7.790
8.240
7.780
8.220
31,159
+0.50(+6.48%)
Nov 29, 2022
7.710
7.940
7.710
7.720
12,059
-0.03(-0.39%)
Nov 28, 2022
7.510
7.780
7.510
7.750
4,287
+0.01(+0.13%)
Nov 25, 2022
7.790
7.830
7.710
7.740
8,259
+0.01(+0.13%)
Nov 24, 2022
7.870
7.870
7.650
7.730
11,807
+0.14(+1.84%)
Nov 23, 2022
7.550
7.600
7.540
7.590
8,482
+0.05(+0.66%)
Nov 22, 2022
7.440
7.540
7.430
7.540
5,792
+0.19(+2.59%)
Nov 21, 2022
7.640
7.640
7.350
7.350
8,041
-0.34(-4.42%)
Nov 18, 2022
7.650
7.800
7.560
7.690
15,086
+0.14(+1.85%)
Nov 17, 2022
7.490
7.580
7.420
7.550
12,288
+0.10(+1.34%)
Nov 16, 2022
7.460
7.540
7.450
7.450
10,565
+0.00(+0.00%)
Nov 15, 2022
7.390
7.510
7.390
7.450
14,464
+0.05(+0.68%)
Nov 14, 2022
7.270
7.530
7.270
7.400
17,645
+0.19(+2.64%)
Nov 11, 2022
7.140
7.440
7.140
7.210
37,744
+0.01(+0.14%)
Nov 10, 2022
6.990
7.320
6.970
7.200
20,023
+0.20(+2.86%)
Nov 09, 2022
7.000
7.060
6.900
7.000
29,140
-0.05(-0.71%)
Nov 08, 2022
7.000
7.060
6.900
7.050
3,788
+0.10(+1.44%)
Nov 07, 2022
6.930
7.040
6.900
6.950
34,892
+0.00(+0.00%)
Nov 04, 2022
6.930
6.960
6.870
6.950
11,766
+0.00(+0.00%)
Nov 03, 2022
6.910
6.950
6.910
6.950
7,305
+0.00(+0.00%)
Nov 02, 2022
6.950
7.000
6.900
6.950
28,958
+0.03(+0.43%)
Nov 01, 2022
6.980
7.000
6.800
6.920
28,177
-0.01(-0.14%)
Oct 31, 2022
6.920
6.990
6.870
6.930
20,115
-0.01(-0.14%)
Oct 28, 2022
6.950
6.970
6.940
6.940
6,108
+0.00(+0.00%)
Oct 27, 2022
6.950
6.960
6.930
6.940
9,918
+0.04(+0.58%)
Oct 26, 2022
6.920
6.950
6.850
6.900
16,143
-0.03(-0.43%)
Oct 25, 2022
6.940
6.970
6.860
6.930
32,469
-0.01(-0.14%)
Oct 24, 2022
7.040
7.040
6.920
6.940
15,494
-0.06(-0.86%)
Oct 21, 2022
7.040
7.040
6.910
7.000
91,061
+0.05(+0.72%)
Oct 20, 2022
7.100
7.100
6.920
6.950
46,720
-0.10(-1.42%)
Oct 19, 2022
7.060
7.100
7.010
7.050
9,374
-0.01(-0.14%)
Oct 18, 2022
7.170
7.250
7.010
7.060
38,377
-0.09(-1.26%)
Oct 17, 2022
7.110
7.170
7.100
7.150
11,570
-0.10(-1.38%)
Oct 14, 2022
7.290
7.290
7.190
7.250
5,311
-0.07(-0.96%)
Oct 13, 2022
7.100
7.320
7.100
7.320
8,620
+0.16(+2.23%)
Oct 12, 2022
7.300
7.300
7.150
7.160
19,578
-0.19(-2.59%)
Oct 11, 2022
7.490
7.490
7.350
7.350
13,329
-0.10(-1.34%)
Oct 07, 2022
7.450
0
-0.01(-0.13%)
Oct 06, 2022
7.510
7.610
7.450
7.460
12,031
-0.09(-1.19%)
Oct 05, 2022
7.500
7.570
7.460
7.550
30,990
+0.01(+0.13%)
Oct 04, 2022
7.610
7.970
7.520
7.540
26,260
-0.11(-1.44%)
Oct 03, 2022
7.870
7.870
7.650
7.650
3,928
-0.05(-0.65%)
Sep 30, 2022
7.770
7.790
7.630
7.700
80,119
-0.10(-1.28%)
Sep 29, 2022
8.140
8.140
7.600
7.800
18,497
-0.03(-0.38%)
Sep 28, 2022
8.460
8.460
7.730
7.830
4,548
+0.13(+1.69%)
Sep 27, 2022
7.850
7.880
7.700
7.700
35,214
-0.05(-0.65%)
Sep 26, 2022
7.900
7.950
7.660
7.750
7,060
-0.11(-1.40%)
Sep 23, 2022
8.000
8.000
7.770
7.860
12,132
-0.07(-0.88%)
Sep 22, 2022
7.840
7.930
7.840
7.930
6,459
-0.02(-0.25%)
Sep 21, 2022
8.010
8.080
7.790
7.950
19,325
-0.05(-0.62%)
Sep 20, 2022
8.050
8.080
7.860
8.000
42,220
-0.10(-1.23%)
Sep 19, 2022
8.120
8.190
8.050
8.100
24,735
-0.04(-0.49%)
Sep 16, 2022
8.300
8.330
8.140
8.140
10,325
-0.21(-2.51%)
Sep 15, 2022
8.260
8.490
8.260
8.350
19,811
-0.04(-0.48%)
Sep 14, 2022
8.380
8.410
8.340
8.390
5,929
+0.06(+0.72%)
Sep 13, 2022
8.260
8.330
8.260
8.330
909
+0.04(+0.48%)
Sep 12, 2022
8.210
8.430
8.210
8.290
28,669
-0.05(-0.60%)
Sep 09, 2022
8.410
8.410
8.290
8.340
10,839
-0.02(-0.24%)
Sep 08, 2022
8.540
8.540
8.310
8.360
16,766
-0.11(-1.30%)
Sep 07, 2022
8.560
8.560
8.450
8.470
5,515
-0.09(-1.05%)
Sep 06, 2022
8.690
8.690
8.540
8.560
6,623
+0.01(+0.12%)
Sep 02, 2022
8.550
0
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.