Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.74	67.78	67.26	67.42	1,139,208	-0.10(-0.15%)
Nov 27, 2015	69.28	69.28	67.00	67.52	1,088,860	-1.81(-2.61%)
Nov 26, 2015	70.59	70.60	69.25	69.33	265,584	-1.02(-1.45%)
Nov 25, 2015	69.56	71.08	69.56	70.35	682,983	+0.77(+1.11%)
Nov 24, 2015	69.00	70.00	69.00	69.58	1,219,796	+0.41(+0.59%)
Nov 23, 2015		69.75		69.17	550,486	+0.72(+1.05%)
Nov 20, 2015			68.00	68.45	518,492	-0.04(-0.06%)
Nov 19, 2015	69.34	69.51	67.42	68.49	1,346,428	-1.84(-2.62%)
Nov 18, 2015	70.44	70.78	69.77	70.33	628,399	+1.00(+1.44%)
Nov 17, 2015	68.75	69.52	68.18	69.33	537,789	+0.82(+1.20%)
Nov 16, 2015	66.98	68.58	66.60	68.51	378,252	+1.80(+2.70%)
Nov 13, 2015	66.48	67.32	66.31	66.71	477,576	+0.10(+0.15%)
Nov 12, 2015	67.00	67.11	66.31	66.61	0	-0.57(-0.85%)
Nov 11, 2015	67.68	67.68	66.91	67.18	240,236	+0.08(+0.12%)
Nov 10, 2015	67.51	67.54	66.67	67.10	578,651	-0.36(-0.53%)
Nov 09, 2015	68.26	68.28	66.72	67.46	342,747	-0.83(-1.22%)
Nov 06, 2015	69.78	69.82	67.79	68.29	531,375	-1.38(-1.98%)
Nov 05, 2015	69.22	69.73	69.12	69.67	376,816	+0.51(+0.74%)
Nov 04, 2015	69.46	69.73	68.88	69.16	370,349	+0.41(+0.60%)
Nov 03, 2015	68.60	68.87	68.15	68.75	355,675	+0.35(+0.51%)
Nov 02, 2015	68.98	69.05	68.09	68.40	409,280	-0.50(-0.73%)
Oct 30, 2015	70.04	70.48	68.44	68.90	871,744	-1.24(-1.77%)
Oct 29, 2015	70.85	70.85	69.56	70.14	303,385	-0.89(-1.25%)
Oct 28, 2015	70.49	71.05	70.03	71.03	445,158	+0.72(+1.02%)
Oct 27, 2015	70.34	71.23	69.87	70.31	384,565	-0.20(-0.28%)
Oct 26, 2015	71.32	71.36	70.41	70.51	393,117	-0.67(-0.94%)
Oct 23, 2015	72.61	72.61	70.87	71.18	667,841	-0.91(-1.26%)
Oct 22, 2015	70.84	72.14	70.84	72.09	472,085	+1.52(+2.15%)
Oct 21, 2015	69.65	70.68	69.51	70.57	494,603	+1.15(+1.66%)
Oct 20, 2015	69.63	69.99	69.26	69.42	327,045	-0.15(-0.22%)
Oct 19, 2015	68.67	69.62	68.56	69.57	287,559	+0.88(+1.28%)
Oct 16, 2015	69.47	69.78	68.69	68.69	398,537	-0.31(-0.45%)
Oct 15, 2015	68.21	69.40	67.89	69.00	720,649	+1.00(+1.47%)
Oct 14, 2015	67.49	68.60	67.05	68.00	608,495	+0.48(+0.71%)
Oct 13, 2015	66.72	68.12	66.46	67.52	762,047	+1.25(+1.89%)
Oct 09, 2015		66.27	66.27	66.27	0	-0.52(-0.78%)
Oct 08, 2015	66.97	67.26	66.37	66.79	406,371	+0.17(+0.26%)
Oct 07, 2015	67.61	67.65	66.50	66.62	458,842	-0.64(-0.95%)
Oct 06, 2015	68.78	68.93	67.17	67.26	689,617	-1.27(-1.85%)
Oct 05, 2015	68.83	69.84	68.45	68.53	492,715	+0.11(+0.16%)
Oct 02, 2015	67.75	68.56	67.22	68.42	575,619	+0.41(+0.60%)
Oct 01, 2015	68.75	69.00	67.73	68.01	687,926	-0.70(-1.02%)
Sep 30, 2015	68.41	69.10	68.17	68.71	597,494	+0.44(+0.64%)
Sep 29, 2015	68.20	68.66	67.80	68.27	459,383	+0.05(+0.07%)
Sep 28, 2015	68.40	68.99	68.11	68.22	562,055	-0.14(-0.20%)
Sep 25, 2015	68.96	69.00	68.15	68.36	403,304	-0.19(-0.28%)
Sep 24, 2015	68.79	68.91	68.04	68.55	303,099	-0.31(-0.45%)
Sep 23, 2015	69.31	69.34	68.18	68.86	255,775	-0.14(-0.20%)
Sep 22, 2015	68.52	69.16	68.16	69.00	524,773	-0.15(-0.22%)
Sep 21, 2015	69.38	69.51	68.73	69.15	575,638	+0.15(+0.22%)
Sep 18, 2015	67.67	69.06	67.67	69.00	2,655,266	+0.63(+0.92%)
Sep 17, 2015	68.56	69.00	68.00	68.37	456,343	-0.19(-0.28%)
Sep 16, 2015	68.21	68.95	67.71	68.56	607,116	+0.54(+0.79%)
Sep 15, 2015	68.00	68.42	67.57	68.02	936,811	+0.02(+0.03%)
Sep 14, 2015	68.30	68.43	67.83	68.00	376,664	-0.31(-0.45%)
Sep 11, 2015	68.46	69.10	68.16	68.31	426,745	-0.47(-0.68%)
Sep 10, 2015	69.34	69.39	68.73	68.78	420,694	-0.52(-0.75%)
Sep 09, 2015	69.99	70.22	69.11	69.30	573,757	-0.20(-0.29%)
Sep 08, 2015	70.45	70.83	69.30	69.50	489,164	-0.07(-0.10%)
Sep 04, 2015		69.57	69.57	69.57	0	-0.85(-1.21%)
Sep 03, 2015	70.24	70.90	69.57	70.42	301,956	+0.22(+0.31%)
Sep 02, 2015	69.41	70.84	69.01	70.20	488,707	+1.23(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.