Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qmc Quantum Minerals Corp
(TSV:
QMC
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.2550
0.2550
0.2400
0.2400
19,744
-0.01(-2.04%)
Nov 29, 2021
0.2550
0.2550
0.2300
0.2450
82,387
-0.01(-2.00%)
Nov 26, 2021
0.2500
0.2500
0.2350
0.2500
47,111
-0.02(-5.66%)
Nov 25, 2021
0.2000
0.2650
0.2000
0.2650
333,354
+0.07(+35.90%)
Nov 24, 2021
0.2000
0.2000
0.1950
0.1950
37,355
-0.01(-4.88%)
Nov 23, 2021
0.2050
0.2050
0.2000
0.2050
86,566
+0.00(+0.00%)
Nov 22, 2021
0.2050
0.2100
0.2050
0.2050
54,489
-0.01(-4.65%)
Nov 19, 2021
0.2050
0.2150
0.2050
0.2150
4,011
+0.01(+2.38%)
Nov 18, 2021
0.2150
0.2100
0.2100
0.2100
43,138
-0.01(-2.33%)
Nov 17, 2021
0.2100
0.2150
0.2050
0.2150
73,696
-0.01(-2.27%)
Nov 16, 2021
0.2100
0.2200
0.2050
0.2200
28,338
+0.00(+0.00%)
Nov 15, 2021
0.2250
0.2250
0.2200
0.2200
125,523
-0.01(-2.22%)
Nov 12, 2021
0.2250
0.2250
0.2200
0.2250
32,014
+0.01(+2.27%)
Nov 11, 2021
0.2250
0.2250
0.2200
0.2200
18,771
-0.01(-2.22%)
Nov 10, 2021
0.2250
0.2250
55,289
+0.00(+0.00%)
Nov 09, 2021
0.2350
0.2350
0.2200
0.2250
48,295
+0.00(+0.00%)
Nov 08, 2021
0.2200
0.2250
0.2150
0.2250
67,361
-0.01(-2.17%)
Nov 05, 2021
0.2300
0.2400
0.2150
0.2300
93,229
+0.00(+0.00%)
Nov 04, 2021
0.2400
0.2400
0.2200
0.2300
141,132
+0.00(+0.00%)
Nov 03, 2021
0.2500
0.2500
0.2100
0.2300
718,390
-0.03(-11.54%)
Nov 02, 2021
0.2550
0.2600
0.2550
0.2600
52,321
-0.01(-1.89%)
Nov 01, 2021
0.2700
0.2750
0.2600
0.2650
80,348
+0.01(+1.92%)
Oct 29, 2021
0.2650
0.2650
0.2600
0.2600
22,088
-0.01(-3.70%)
Oct 28, 2021
0.2700
0.2700
0.2600
0.2700
28,107
+0.01(+3.85%)
Oct 27, 2021
0.2600
0.2650
0.2600
0.2600
24,897
+0.00(+0.00%)
Oct 26, 2021
0.2750
0.2600
53,779
+0.00(+0.00%)
Oct 25, 2021
0.2700
0.2700
0.2600
0.2600
131,332
-0.02(-7.14%)
Oct 22, 2021
0.2750
0.2800
0.2700
0.2800
59,257
+0.01(+1.82%)
Oct 21, 2021
0.2850
0.2850
0.2650
0.2750
71,449
-0.01(-1.79%)
Oct 20, 2021
0.2800
0.2900
0.2800
0.2800
45,466
-0.01(-3.45%)
Oct 19, 2021
0.2900
0.2900
0.2800
0.2900
9,794
+0.01(+3.57%)
Oct 18, 2021
0.2800
0.2850
0.2800
0.2800
48,184
-0.00(-1.75%)
Oct 15, 2021
0.2850
0.2900
0.2850
0.2850
52,598
-0.01(-1.72%)
Oct 14, 2021
0.2850
0.2950
0.2850
0.2900
6,388
+0.01(+1.75%)
Oct 13, 2021
0.3000
0.3000
0.2850
0.2850
9,195
-0.02(-5.00%)
Oct 12, 2021
0.3000
0.3000
0.2950
0.3000
3,219
+0.01(+3.45%)
Oct 08, 2021
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Oct 07, 2021
0.3000
0.3000
0.2850
0.2850
26,827
+0.00(+1.79%)
Oct 06, 2021
0.2900
0.2950
0.2800
0.2800
69,032
-0.01(-5.08%)
Oct 05, 2021
0.2950
0.3000
0.2950
0.2950
82,123
-0.01(-1.67%)
Oct 04, 2021
0.3100
0.3100
0.3000
0.3000
73,389
-0.02(-4.76%)
Oct 01, 2021
0.3150
0.3150
0.3150
0.3150
5,222
-0.02(-4.55%)
Sep 30, 2021
0.3300
0.3300
0.3100
0.3300
19,269
+0.01(+1.54%)
Sep 29, 2021
0.3300
0.3300
0.3200
0.3250
81,322
-0.01(-1.52%)
Sep 28, 2021
0.3300
0.3450
0.3300
0.3300
35,840
+0.00(+0.00%)
Sep 27, 2021
0.3300
0.3350
0.3300
0.3300
44,293
-0.01(-1.49%)
Sep 24, 2021
0.3400
0.3550
0.3250
0.3350
135,693
-0.01(-1.47%)
Sep 23, 2021
0.3350
0.3450
0.3300
0.3400
48,702
-0.01(-2.86%)
Sep 22, 2021
0.3350
0.3500
0.3350
0.3500
51,053
+0.01(+4.48%)
Sep 21, 2021
0.3250
0.3350
0.3250
0.3350
16,804
+0.01(+1.52%)
Sep 20, 2021
0.3300
0.3450
0.3300
0.3300
12,996
-0.01(-4.35%)
Sep 17, 2021
0.3400
0.3450
0.3300
0.3450
25,592
+0.01(+4.55%)
Sep 16, 2021
0.3500
0.3500
0.3300
0.3300
19,859
-0.02(-7.04%)
Sep 15, 2021
0.3550
0.3550
0.3400
0.3550
23,516
+0.01(+1.43%)
Sep 14, 2021
0.3300
0.3500
0.3300
0.3500
53,774
+0.02(+6.06%)
Sep 13, 2021
0.3600
0.3600
0.3300
0.3300
20,740
+0.00(+0.00%)
Sep 10, 2021
0.3500
0.3600
0.3300
0.3300
40,927
-0.03(-8.33%)
Sep 09, 2021
0.3500
0.3600
0.3350
0.3600
134,247
+0.02(+5.88%)
Sep 08, 2021
0.2950
0.3400
0.2950
0.3400
106,093
+0.04(+13.33%)
Sep 07, 2021
0.2900
0.3000
0.2850
0.3000
71,364
+0.02(+5.26%)
Sep 03, 2021
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Sep 02, 2021
0.2850
0.2900
0.2800
0.2800
60,379
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.