Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 29, 2011 0.7600 0.7700 0.7600 0.7700 36,100 +0.00(+0.00%)
Nov 28, 2011 0.7700 0.7700 0.7700 0.7700 1,500 +0.02(+2.67%)
Nov 25, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 24, 2011 0.7500 0.7500 0.7500 0.7500 4,000 +0.05(+7.14%)
Nov 23, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 22, 2011 0.7200 0.7200 0.7000 0.7000 37,000 +0.00(+0.00%)
Nov 21, 2011 0.7000 0.7000 0.7000 0.7000 29,000 +0.00(+0.00%)
Nov 18, 2011 0.7100 0.7100 0.7000 0.7000 3,100 -0.05(-6.67%)
Nov 17, 2011 0.7500 0.7500 0.7500 0.7500 30,000 +0.05(+7.14%)
Nov 16, 2011 0.7000 0.7000 0.7000 0.7000 14,500 -0.02(-2.78%)
Nov 15, 2011 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Nov 14, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 11, 2011 0.7200 0.7200 0.7200 0.7200 10,000 +0.02(+2.86%)
Nov 10, 2011 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Nov 09, 2011 0.7400 0.7400 0.7000 0.7200 48,405 +0.02(+2.86%)
Nov 08, 2011 0.7100 0.7100 0.7000 0.7000 70,500 -0.05(-6.67%)
Nov 07, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 04, 2011 0.7500 0.7500 0.7500 0.7500 25,000 +0.00(+0.00%)
Nov 03, 2011 0.7600 0.7600 0.6500 0.7500 25,000 -0.01(-1.32%)
Nov 02, 2011 0.7600 0.7600 0.7600 0.7600 15,000 -0.05(-6.17%)
Nov 01, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 31, 2011 0.8100 0.8100 0.8100 0.8100 5,000 +0.00(+0.00%)
Oct 28, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 27, 2011 0.8100 0.8100 0.8100 0.8100 5,000 -0.14(-14.74%)
Oct 26, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 25, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 24, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 21, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 20, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 19, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 18, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 17, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 14, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 13, 2011 0.9500 0.9500 0.9500 0.9500 1,000 +0.18(+23.38%)
Oct 12, 2011 0.7500 0.7700 0.7500 0.7700 32,050 +0.07(+10.00%)
Oct 11, 2011 0.7000 0.7000 0.7000 0.7000 25,000 +0.01(+1.45%)
Oct 07, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 06, 2011 0.6200 0.6900 0.6300 0.6900 310,500 +0.06(+9.52%)
Oct 05, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 04, 2011 0.6500 0.6500 0.6300 0.6300 1,500 -0.02(-3.08%)
Oct 03, 2011 0.7000 0.7000 0.6500 0.6500 109,550 -0.09(-12.16%)
Sep 30, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 29, 2011 0.7400 0.7400 0.7400 0.7400 500 -0.06(-7.50%)
Sep 28, 2011 0.8000 0.8000 0.8000 0.8000 5,500 +0.00(+0.00%)
Sep 27, 2011 0.8000 0.8000 0.8000 0.8000 5,000 +0.05(+6.67%)
Sep 26, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2011 0.7600 0.7600 0.7500 0.7500 9,500 +0.00(+0.00%)
Sep 22, 2011 0.8100 0.8100 0.7500 0.7500 18,900 -0.07(-8.54%)
Sep 21, 2011 0.8200 0.8200 0.8200 0.8200 17,000 +0.00(+0.00%)
Sep 20, 2011 0.8100 0.8200 0.7500 0.8200 45,480 -0.02(-2.38%)
Sep 19, 2011 0.8200 0.8400 0.7400 0.8400 69,000 -0.04(-4.55%)
Sep 16, 2011 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Sep 15, 2011 0.9000 0.9000 0.8500 0.8800 15,000 -0.07(-7.37%)
Sep 14, 2011 0.9500 0.9500 0.9500 0.9500 95,000 -0.05(-5.00%)
Sep 13, 2011 0.9800 1.000 0.9600 1.000 14,064 +0.00(+0.00%)
Sep 12, 2011 1.000 1.000 1.000 1.000 2,000 +0.01(+1.01%)
Sep 09, 2011 0.9900 0.9900 0.9900 0.9900 700 -0.05(-4.81%)
Sep 08, 2011 1.030 1.040 1.030 1.040 5,000 +0.03(+2.97%)
Sep 07, 2011 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 06, 2011 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Sep 02, 2011 1.040 1.040 1.010 1.010 13,000 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.