Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
0.1850
0.1850
0.1850
0.1850
5,000
+0.01(+2.78%)
Nov 29, 2010
0.1850
0.1850
0.1800
0.1800
57,000
-0.01(-5.26%)
Nov 26, 2010
0.2000
0.2000
0.1900
0.1900
305,000
-0.03(-13.64%)
Nov 25, 2010
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Nov 24, 2010
0.1900
0.2200
0.1750
0.2200
176,000
+0.02(+10.00%)
Nov 23, 2010
0.2200
0.2250
0.2000
0.2000
52,900
-0.02(-9.09%)
Nov 22, 2010
0.2150
0.2300
0.2000
0.2200
278,201
+0.02(+10.00%)
Nov 19, 2010
0.2150
0.2150
0.2000
0.2000
6,000
-0.01(-4.76%)
Nov 18, 2010
0.2000
0.2200
0.1950
0.2100
55,000
+0.01(+2.44%)
Nov 17, 2010
0.1900
0.2250
0.1900
0.2050
213,100
+0.04(+28.12%)
Nov 16, 2010
0.1750
0.1750
0.1500
0.1600
103,555
-0.01(-8.57%)
Nov 15, 2010
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Nov 12, 2010
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Nov 11, 2010
0.1750
0.1750
0.1750
0.1750
5,000
+0.00(+0.00%)
Nov 10, 2010
0.1800
0.1800
0.1750
0.1750
38,000
-0.01(-2.78%)
Nov 09, 2010
0.1800
0.2000
0.1800
0.1800
45,500
+0.00(+0.00%)
Nov 08, 2010
0.1900
0.1900
0.1800
0.1800
13,000
+0.00(+0.00%)
Nov 05, 2010
0.2000
0.2000
0.1800
0.1800
30,000
-0.01(-5.26%)
Nov 04, 2010
0.1950
0.1950
0.1900
0.1900
3,000
-0.01(-7.32%)
Nov 03, 2010
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Nov 02, 2010
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Nov 01, 2010
0.2000
0.2050
0.2000
0.2050
2,000
+0.00(+2.50%)
Oct 29, 2010
0.2100
0.2100
0.2000
0.2000
30,000
-0.02(-9.09%)
Oct 28, 2010
0.2200
0.2200
0.2000
0.2200
12,500
+0.02(+10.00%)
Oct 27, 2010
0.2100
0.2100
0.2000
0.2000
23,150
+0.00(+0.00%)
Oct 25, 2010
0.2000
0.2000
0.2000
0.2000
9,000
+0.01(+2.56%)
Oct 22, 2010
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Oct 21, 2010
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Oct 20, 2010
0.1950
0.1950
0.1950
0.1950
1,000
-0.01(-2.50%)
Oct 19, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 18, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 15, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 14, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 13, 2010
0.1950
0.2000
0.1950
0.2000
3,000
+0.03(+17.65%)
Oct 12, 2010
0.1700
0.1700
0.1700
0.1700
1,000
-0.02(-12.82%)
Oct 08, 2010
0.2000
0.2000
0.1700
0.1950
21,000
-0.01(-2.50%)
Oct 07, 2010
0.1650
0.2000
0.1650
0.2000
6,000
+0.02(+11.11%)
Oct 06, 2010
0.2000
0.2000
0.1800
0.1800
109,000
-0.02(-10.00%)
Oct 05, 2010
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Oct 04, 2010
0.2000
0.2000
0.2000
0.2000
5,000
+0.02(+11.11%)
Oct 01, 2010
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 30, 2010
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 29, 2010
0.1850
0.1850
0.1800
0.1800
115,000
-0.01(-2.70%)
Sep 28, 2010
0.1900
0.2000
0.1850
0.1850
33,500
-0.02(-7.50%)
Sep 27, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 24, 2010
0.2000
0.2000
0.2000
0.2000
1,000
+0.01(+2.56%)
Sep 23, 2010
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Sep 22, 2010
0.2000
0.2000
0.1950
0.1950
46,000
-0.01(-2.50%)
Sep 21, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 20, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 17, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 15, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 14, 2010
0.2000
0.2000
0.2000
0.2000
25,000
+0.01(+5.26%)
Sep 13, 2010
0.1900
0.1900
0.1900
0.1900
22,000
-0.01(-2.56%)
Sep 10, 2010
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Sep 09, 2010
0.2000
0.2000
0.1800
0.1950
16,000
-0.01(-7.14%)
Sep 08, 2010
0.2100
0.2100
0.2100
0.2100
20,000
+0.00(+0.00%)
Sep 07, 2010
0.2100
0.2100
0.2100
0.2100
20,000
-0.01(-4.55%)
Sep 03, 2010
0.2050
0.2200
0.2050
0.2200
40,000
+0.01(+4.76%)
Sep 02, 2010
0.2050
0.2100
0.2050
0.2100
17,800
+0.01(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.