Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0500
0.0550
0.0450
0.0450
40,200
-0.01(-10.00%)
Nov 29, 2017
0.0550
0.0550
0.0500
0.0500
60,200
-0.00(-9.09%)
Nov 28, 2017
0.0500
0.0550
0.0500
0.0550
48,500
+0.01(+22.22%)
Nov 24, 2017
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Nov 23, 2017
0.0550
0.0550
0.0550
0.0550
164,500
+0.00(+0.00%)
Nov 22, 2017
0.0600
0.0600
0.0550
0.0550
23,483
-0.00(-8.33%)
Nov 20, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 17, 2017
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Nov 15, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 14, 2017
0.0650
0.0650
0.0600
0.0600
145,500
-0.01(-14.29%)
Nov 13, 2017
0.0700
0.0700
0.0700
0.0700
4,000
+0.01(+7.69%)
Nov 10, 2017
0.0700
0.0700
0.0650
0.0650
37,300
-0.01(-7.14%)
Nov 09, 2017
0.0600
0.0700
0.0600
0.0700
187,000
+0.00(+0.00%)
Nov 08, 2017
0.0700
0.0700
0.0650
0.0700
43,100
+0.00(+0.00%)
Nov 07, 2017
0.0600
0.0700
0.0600
0.0700
54,000
+0.00(+0.00%)
Nov 06, 2017
0.0600
0.0700
0.0600
0.0700
177,000
+0.01(+7.69%)
Nov 03, 2017
0.0600
0.0650
0.0600
0.0650
73,000
+0.01(+18.18%)
Nov 02, 2017
0.0650
0.0650
0.0550
0.0550
406,000
-0.01(-15.38%)
Nov 01, 2017
0.0650
0.0650
0.0600
0.0650
47,000
+0.00(+0.00%)
Oct 31, 2017
0.0750
0.0750
0.0600
0.0650
73,000
-0.01(-7.14%)
Oct 30, 2017
0.1050
0.1050
0.0500
0.0700
883,100
-0.04(-39.13%)
Oct 27, 2017
0.1100
0.1200
0.1100
0.1150
114,000
+0.01(+4.55%)
Oct 26, 2017
0.1000
0.1150
0.1000
0.1100
665,500
+0.01(+10.00%)
Oct 25, 2017
0.1000
0.1000
0.1000
0.1000
20,000
-0.00(-4.76%)
Oct 24, 2017
0.0900
0.1050
0.0900
0.1050
102,000
+0.01(+16.67%)
Oct 23, 2017
0.0900
0.0900
0.0850
0.0900
32,910
+0.00(+0.00%)
Oct 20, 2017
0.0950
0.0950
0.0900
0.0900
48,000
+0.00(+0.00%)
Oct 17, 2017
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Oct 16, 2017
0.0950
0.1050
0.0950
0.1000
117,400
+0.00(+0.00%)
Oct 13, 2017
0.0950
0.1000
0.0950
0.1000
100,000
+0.01(+5.26%)
Oct 11, 2017
0.0950
0.0950
0.0950
400
-0.01(-5.00%)
Oct 10, 2017
0.1050
0.1050
0.1000
0.1000
123,850
-0.00(-4.76%)
Oct 06, 2017
0.1000
0.1100
0.1000
0.1050
304,900
+0.00(+0.00%)
Oct 05, 2017
0.1100
0.1100
0.1050
0.1050
115,500
-0.01(-8.70%)
Oct 04, 2017
0.1000
0.1250
0.1000
0.1150
261,000
+0.02(+21.05%)
Oct 03, 2017
0.0900
0.1000
0.0900
0.0950
118,000
-0.01(-9.52%)
Oct 02, 2017
0.1000
0.1100
0.1000
0.1050
317,500
-0.01(-4.55%)
Sep 29, 2017
0.1100
0.1100
0.1100
0.1100
36,500
+0.00(+0.00%)
Sep 28, 2017
0.1150
0.1200
0.1100
0.1100
259,400
+0.00(+0.00%)
Sep 27, 2017
0.1050
0.1100
0.1000
0.1100
246,000
+0.01(+4.76%)
Sep 26, 2017
0.1200
0.1200
0.1000
0.1050
150,000
-0.01(-12.50%)
Sep 25, 2017
0.1350
0.1350
0.1150
0.1200
162,500
-0.02(-11.11%)
Sep 22, 2017
0.1150
0.1350
0.1150
0.1350
67,500
+0.03(+22.73%)
Sep 21, 2017
0.1200
0.1200
0.1100
0.1100
175,000
-0.01(-8.33%)
Sep 20, 2017
0.1250
0.1250
0.1200
0.1200
129,500
-0.02(-11.11%)
Sep 19, 2017
0.1300
0.1400
0.1300
0.1350
94,000
+0.01(+3.85%)
Sep 18, 2017
0.1400
0.1400
0.1300
0.1300
17,000
-0.02(-13.33%)
Sep 15, 2017
0.1250
0.1500
0.1200
0.1500
343,000
+0.02(+15.38%)
Sep 14, 2017
0.1200
0.1300
0.1150
0.1300
165,000
+0.01(+8.33%)
Sep 13, 2017
0.1200
0.1250
0.1150
0.1200
249,000
+0.00(+0.00%)
Sep 12, 2017
0.1200
0.1300
0.1150
0.1200
313,000
+0.00(+0.00%)
Sep 11, 2017
0.1100
0.1300
0.1100
0.1200
308,800
+0.01(+9.09%)
Sep 08, 2017
0.1100
0.1150
0.1100
0.1100
352,000
+0.01(+4.76%)
Sep 07, 2017
0.1100
0.1100
0.1050
0.1050
75,500
+0.00(+0.00%)
Sep 06, 2017
0.1150
0.1150
0.1050
0.1050
154,000
-0.01(-4.55%)
Sep 05, 2017
0.1300
0.1300
0.1100
0.1100
57,500
-0.02(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.