Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4300	0.4350	0.4100	0.4200	282,642	-0.02(-3.45%)
Nov 28, 2019	0.4400	0.4450	0.4250	0.4350	193,996	-0.01(-1.14%)
Nov 27, 2019	0.4000	0.4400	0.4000	0.4400	278,967	+0.04(+11.39%)
Nov 26, 2019	0.4200	0.4200	0.3900	0.3950	548,622	-0.02(-5.95%)
Nov 25, 2019	0.4300	0.4350	0.4100	0.4200	670,485	-0.01(-2.33%)
Nov 22, 2019	0.5200	0.5200	0.4300	0.4300	1,586,978	-0.07(-14.00%)
Nov 21, 2019	0.4700	0.5400	0.4600	0.5000	2,517,520	+0.04(+8.70%)
Nov 20, 2019	0.4300	0.4700	0.4250	0.4600	1,781,784	+0.04(+9.52%)
Nov 19, 2019	0.4000	0.4350	0.3950	0.4200	1,182,189	+0.02(+5.00%)
Nov 18, 2019	0.4800	0.4850	0.3850	0.4000	1,563,385	-0.08(-17.53%)
Nov 15, 2019	0.5000	0.5400	0.4750	0.4850	1,144,325	-0.06(-10.19%)
Nov 14, 2019	0.5800	0.5900	0.5300	0.5400	665,451	-0.04(-6.90%)
Nov 13, 2019	0.6500	0.6600	0.5800	0.5800	820,422	-0.07(-10.77%)
Nov 12, 2019	0.6800	0.6900	0.6500	0.6500	767,883	-0.03(-4.41%)
Nov 11, 2019	0.7000	0.7200	0.6700	0.6800	486,552	-0.03(-4.23%)
Nov 08, 2019	0.6900	0.7700	0.6600	0.7100	1,733,241	+0.04(+5.97%)
Nov 07, 2019	0.7300	0.7450	0.6600	0.6700	910,565	-0.05(-6.94%)
Nov 06, 2019	0.8000	0.8000	0.7200	0.7200	641,406	-0.06(-7.69%)
Nov 05, 2019	0.8200	0.8200	0.7600	0.7800	535,330	-0.03(-3.70%)
Nov 04, 2019	0.8800	0.8800	0.8000	0.8100	263,593	-0.05(-5.81%)
Nov 01, 2019	0.8500	0.8900	0.8100	0.8600	388,991	+0.05(+6.17%)
Oct 31, 2019	0.8000	0.8300	0.7700	0.8100	345,862	+0.03(+3.85%)
Oct 30, 2019	0.7700	0.7900	0.7600	0.7800	261,744	+0.01(+1.30%)
Oct 29, 2019	0.8200	0.8200	0.7700	0.7700	553,468	-0.08(-9.41%)
Oct 28, 2019	0.9100	0.9100	0.8300	0.8500	545,922	-0.06(-6.59%)
Oct 25, 2019	0.9300	0.9300	0.8700	0.9100	472,306	-0.01(-1.09%)
Oct 24, 2019	0.9300	0.9300	0.8900	0.9200	166,830	-0.01(-1.08%)
Oct 23, 2019	0.9000	0.9400	0.8900	0.9300	336,041	+0.02(+2.20%)
Oct 22, 2019	0.9400	0.9500	0.8900	0.9100	205,937	-0.03(-3.19%)
Oct 21, 2019	0.9000	0.9500	0.8700	0.9400	394,217	+0.03(+3.30%)
Oct 18, 2019	1.050	1.080	0.9000	0.9100	1,003,141	-0.09(-9.00%)
Oct 17, 2019	0.9300	1.010	0.8700	1.000	868,083	+0.11(+12.36%)
Oct 16, 2019	0.8400	0.9000	0.7600	0.8900	1,556,593	+0.07(+8.54%)
Oct 15, 2019	0.9900	1.010	0.8200	0.8200	2,228,310	-0.18(-18.00%)
Oct 11, 2019		1.000	1.000	1.000	0	-0.03(-2.91%)
Oct 10, 2019	1.150	1.150	1.020	1.030	598,412	-0.17(-14.17%)
Oct 09, 2019	1.250	1.270	1.190	1.200	190,990	-0.07(-5.51%)
Oct 08, 2019	1.350	1.350	1.260	1.270	415,495	-0.05(-3.79%)
Oct 07, 2019	1.340	1.400	1.310	1.320	385,744	+0.04(+3.13%)
Oct 04, 2019	1.320	1.340	1.260	1.280	399,602	-0.01(-0.78%)
Oct 03, 2019	1.310	1.320	1.220	1.290	398,429	+0.00(+0.00%)
Oct 02, 2019	1.200	1.310	1.090	1.290	944,056	+0.07(+5.74%)
Oct 01, 2019	1.270	1.300	1.200	1.220	503,947	-0.08(-6.15%)
Sep 30, 2019	1.410	1.430	1.240	1.300	731,144	-0.15(-10.34%)
Sep 27, 2019	1.540	1.550	1.430	1.450	340,077	-0.08(-5.23%)
Sep 26, 2019	1.580	1.590	1.510	1.530	224,926	-0.05(-3.16%)
Sep 25, 2019	1.590	1.620	1.520	1.580	342,207	-0.03(-1.86%)
Sep 24, 2019	1.590	1.630	1.580	1.610	246,986	+0.01(+0.63%)
Sep 23, 2019	1.620	1.640	1.600	1.600	108,686	-0.04(-2.44%)
Sep 20, 2019	1.610	1.650	1.590	1.640	249,701	+0.04(+2.50%)
Sep 19, 2019	1.660	1.660	1.565	1.600	346,957	-0.04(-2.44%)
Sep 18, 2019	1.630	1.650	1.620	1.640	183,467	+0.02(+1.23%)
Sep 17, 2019	1.700	1.720	1.620	1.620	414,048	-0.10(-5.81%)
Sep 16, 2019	1.750	1.750	1.670	1.720	297,505	-0.03(-1.71%)
Sep 13, 2019	1.750	1.780	1.700	1.750	190,559	-0.02(-1.13%)
Sep 12, 2019	1.820	1.830	1.740	1.770	202,329	-0.05(-2.75%)
Sep 11, 2019	1.830	1.880	1.810	1.820	142,018	-0.03(-1.62%)
Sep 10, 2019	1.820	1.870	1.760	1.850	211,483	+0.01(+0.54%)
Sep 09, 2019	1.980	2.000	1.830	1.840	572,108	-0.06(-3.16%)
Sep 06, 2019	1.830	1.920	1.830	1.900	341,496	+0.07(+3.83%)
Sep 05, 2019	1.770	1.840	1.760	1.830	268,677	+0.07(+3.98%)
Sep 04, 2019	1.820	1.830	1.705	1.760	340,765	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.