Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Health Therapeutics Inc
(TSV:
EMH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.2850
0.2950
0.2750
0.2950
958,491
+0.01(+5.36%)
Nov 27, 2020
0.2500
0.2800
0.2400
0.2800
955,187
+0.03(+12.00%)
Nov 26, 2020
0.2400
0.2500
0.2350
0.2500
246,616
+0.01(+4.17%)
Nov 25, 2020
0.2500
0.2500
0.2350
0.2400
169,872
-0.01(-2.04%)
Nov 24, 2020
0.2200
0.2450
0.2200
0.2450
644,292
+0.03(+13.95%)
Nov 23, 2020
0.2200
0.2200
0.2100
0.2150
171,105
-0.01(-2.27%)
Nov 20, 2020
0.2150
0.2250
0.2100
0.2200
176,117
+0.00(+0.00%)
Nov 19, 2020
0.2200
0.2200
0.2150
0.2200
51,216
+0.00(+0.00%)
Nov 18, 2020
0.2150
0.2250
0.2100
0.2200
239,138
+0.00(+0.00%)
Nov 17, 2020
0.2250
0.2300
0.2150
0.2200
203,150
-0.01(-2.22%)
Nov 16, 2020
0.2350
0.2400
0.2200
0.2250
227,761
+0.00(+0.00%)
Nov 13, 2020
0.2250
0.2350
0.2250
0.2250
184,139
-0.01(-6.25%)
Nov 12, 2020
0.2250
0.2400
0.2250
0.2400
85,995
+0.01(+2.13%)
Nov 11, 2020
0.2350
0.2450
0.2300
0.2350
79,554
-0.01(-4.08%)
Nov 10, 2020
0.2600
0.2650
0.2300
0.2450
163,166
-0.01(-2.00%)
Nov 09, 2020
0.2800
0.2850
0.2400
0.2500
503,696
-0.01(-1.96%)
Nov 06, 2020
0.2500
0.2750
0.2500
0.2550
921,370
+0.01(+4.08%)
Nov 05, 2020
0.2300
0.2550
0.2300
0.2450
731,714
+0.02(+11.36%)
Nov 04, 2020
0.2500
0.2550
0.2200
0.2200
1,090,065
-0.02(-8.33%)
Nov 03, 2020
0.2000
0.2500
0.2000
0.2400
1,387,199
+0.04(+20.00%)
Nov 02, 2020
0.2200
0.2200
0.2000
0.2000
145,020
+0.00(+0.00%)
Oct 30, 2020
0.1950
0.2000
0.1950
0.2000
139,488
+0.00(+0.00%)
Oct 29, 2020
0.1900
0.2050
0.1850
0.2000
311,362
+0.01(+2.56%)
Oct 28, 2020
0.1900
0.2050
0.1800
0.1950
480,674
-0.01(-2.50%)
Oct 27, 2020
0.2000
0.2050
0.2000
0.2000
254,626
+0.01(+2.56%)
Oct 26, 2020
0.2000
0.2050
0.1950
0.1950
442,055
+0.00(+0.00%)
Oct 23, 2020
0.2000
0.2000
0.1950
0.1950
280,426
+0.00(+0.00%)
Oct 22, 2020
0.1850
0.1950
0.1850
0.1950
435,033
+0.01(+2.63%)
Oct 21, 2020
0.1950
0.1950
0.1800
0.1900
104,500
-0.01(-2.56%)
Oct 20, 2020
0.1950
0.1950
0.1850
0.1950
94,069
+0.00(+0.00%)
Oct 19, 2020
0.1800
0.1950
0.1750
0.1950
506,218
+0.02(+8.33%)
Oct 16, 2020
0.1750
0.1850
0.1750
0.1800
138,489
+0.01(+2.86%)
Oct 15, 2020
0.1800
0.1850
0.1700
0.1750
328,874
-0.01(-5.41%)
Oct 14, 2020
0.1900
0.1900
0.1850
0.1850
94,181
+0.00(+0.00%)
Oct 13, 2020
0.1850
0.1900
0.1800
0.1850
188,532
-0.01(-2.63%)
Oct 09, 2020
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Oct 08, 2020
0.1800
0.1900
0.1800
0.1850
124,614
-0.01(-2.63%)
Oct 07, 2020
0.1850
0.1900
0.1800
0.1900
170,414
+0.01(+5.56%)
Oct 06, 2020
0.1850
0.1900
0.1800
0.1800
47,035
+0.00(+0.00%)
Oct 05, 2020
0.1850
0.1900
0.1800
0.1800
176,089
-0.01(-5.26%)
Oct 02, 2020
0.1850
0.1950
0.1800
0.1900
155,526
+0.01(+2.70%)
Oct 01, 2020
0.1850
0.1900
0.1850
0.1850
122,428
+0.00(+0.00%)
Sep 30, 2020
0.1900
0.1900
0.1850
0.1850
89,638
-0.01(-2.63%)
Sep 29, 2020
0.1850
0.1900
0.1850
0.1900
449,808
+0.01(+2.70%)
Sep 28, 2020
0.2000
0.2000
0.1850
0.1850
107,054
-0.01(-2.63%)
Sep 25, 2020
0.1900
0.1950
0.1850
0.1900
125,296
+0.00(+0.00%)
Sep 24, 2020
0.1950
0.1950
0.1850
0.1900
140,839
-0.01(-2.56%)
Sep 23, 2020
0.2050
0.2050
0.1900
0.1950
319,333
-0.01(-2.50%)
Sep 22, 2020
0.2050
0.2100
0.2000
0.2000
184,973
-0.00(-2.44%)
Sep 21, 2020
0.1950
0.2150
0.1950
0.2050
205,995
+0.00(+0.00%)
Sep 18, 2020
0.2150
0.2200
0.2000
0.2050
368,979
-0.02(-6.82%)
Sep 17, 2020
0.2100
0.2200
0.2100
0.2200
114,384
+0.01(+2.33%)
Sep 16, 2020
0.2200
0.2250
0.2100
0.2150
101,476
-0.01(-2.27%)
Sep 15, 2020
0.2250
0.2300
0.2150
0.2200
415,111
+0.00(+0.00%)
Sep 14, 2020
0.2200
0.2200
0.2000
0.2200
501,468
+0.01(+4.76%)
Sep 11, 2020
0.2200
0.2250
0.2050
0.2100
464,583
-0.02(-6.67%)
Sep 10, 2020
0.2350
0.2350
0.2150
0.2250
525,511
-0.01(-2.17%)
Sep 09, 2020
0.2550
0.2600
0.2200
0.2300
4,322,026
+0.03(+15.00%)
Sep 04, 2020
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Sep 03, 2020
0.1950
0.2050
0.1950
0.2050
227,716
+0.00(+0.00%)
Sep 02, 2020
0.1900
0.2050
0.1850
0.2050
449,393
+0.01(+7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.