Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1350
0.1350
0.1150
0.1250
2,185,108
+0.00(+0.00%)
Nov 27, 2020
0.1300
0.1300
0.1250
0.1250
221,131
+0.00(+0.00%)
Nov 26, 2020
0.1300
0.1300
0.1250
0.1250
280,455
-0.01(-3.85%)
Nov 25, 2020
0.1300
0.1300
0.1200
0.1300
626,325
+0.01(+4.00%)
Nov 24, 2020
0.1300
0.1300
0.1250
0.1250
659,625
-0.01(-3.85%)
Nov 23, 2020
0.1350
0.1400
0.1250
0.1300
1,356,439
-0.01(-3.70%)
Nov 20, 2020
0.1400
0.1400
0.1350
0.1350
137,384
-0.01(-3.57%)
Nov 19, 2020
0.1350
0.1400
0.1350
0.1400
210,774
+0.00(+0.00%)
Nov 18, 2020
0.1400
0.1400
0.1350
0.1400
232,670
+0.00(+0.00%)
Nov 17, 2020
0.1350
0.1400
0.1350
0.1400
100,415
+0.00(+0.00%)
Nov 16, 2020
0.1400
0.1450
0.1350
0.1400
1,180,283
+0.00(+0.00%)
Nov 13, 2020
0.1400
0.1400
0.1350
0.1400
351,534
+0.01(+3.70%)
Nov 12, 2020
0.1400
0.1400
0.1350
0.1350
185,624
+0.01(+3.85%)
Nov 11, 2020
0.1350
0.1350
0.1300
0.1300
250,542
+0.00(+0.00%)
Nov 10, 2020
0.1200
0.1350
0.1200
0.1300
916,215
+0.00(+0.00%)
Nov 09, 2020
0.1250
0.1300
0.1200
0.1300
425,812
+0.01(+8.33%)
Nov 06, 2020
0.1200
0.1250
0.1200
0.1200
142,440
+0.00(+0.00%)
Nov 05, 2020
0.1200
0.1250
0.1200
0.1200
260,062
+0.00(+0.00%)
Nov 04, 2020
0.1250
0.1250
0.1200
0.1200
374,138
-0.01(-4.00%)
Nov 03, 2020
0.1250
0.1300
0.1250
0.1250
226,673
-0.01(-3.85%)
Nov 02, 2020
0.1250
0.1300
0.1250
0.1300
141,685
+0.01(+4.00%)
Oct 30, 2020
0.1300
0.1300
0.1250
0.1250
258,200
-0.01(-3.85%)
Oct 29, 2020
0.1250
0.1300
0.1200
0.1300
633,656
+0.01(+4.00%)
Oct 28, 2020
0.1400
0.1400
0.1250
0.1250
1,141,952
-0.01(-7.41%)
Oct 27, 2020
0.1350
0.1400
0.1350
0.1350
513,078
-0.01(-3.57%)
Oct 26, 2020
0.1400
0.1400
0.1350
0.1400
243,729
+0.00(+0.00%)
Oct 23, 2020
0.1400
0.1400
0.1400
0.1400
8,350
+0.01(+3.70%)
Oct 22, 2020
0.1400
0.1400
0.1350
0.1350
296,471
+0.00(+0.00%)
Oct 21, 2020
0.1350
0.1400
0.1350
0.1350
103,544
-0.01(-3.57%)
Oct 20, 2020
0.1400
0.1400
0.1350
0.1400
177,166
+0.00(+0.00%)
Oct 19, 2020
0.1400
0.1400
0.1350
0.1400
274,078
+0.00(+0.00%)
Oct 16, 2020
0.1450
0.1450
0.1400
0.1400
88,850
+0.00(+0.00%)
Oct 15, 2020
0.1450
0.1450
0.1350
0.1400
277,103
-0.00(-3.45%)
Oct 14, 2020
0.1400
0.1500
0.1400
0.1450
782,710
+0.00(+0.00%)
Oct 13, 2020
0.1450
0.1450
0.1400
0.1450
444,387
+0.00(+0.00%)
Oct 09, 2020
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Oct 08, 2020
0.1350
0.1400
0.1350
0.1400
456,104
+0.00(+0.00%)
Oct 07, 2020
0.1400
0.1400
0.1350
0.1400
285,866
+0.00(+0.00%)
Oct 06, 2020
0.1400
0.1400
0.1350
0.1400
149,050
+0.01(+3.70%)
Oct 05, 2020
0.1400
0.1400
0.1350
0.1350
732,446
+0.00(+0.00%)
Oct 02, 2020
0.1400
0.1450
0.1350
0.1350
613,462
-0.01(-3.57%)
Oct 01, 2020
0.1450
0.1450
0.1400
0.1400
72,794
-0.00(-3.45%)
Sep 30, 2020
0.1500
0.1500
0.1400
0.1450
113,663
+0.00(+3.57%)
Sep 29, 2020
0.1500
0.1500
0.1400
0.1400
531,156
-0.00(-3.45%)
Sep 28, 2020
0.1450
0.1500
0.1400
0.1450
382,743
+0.00(+3.57%)
Sep 25, 2020
0.1350
0.1400
0.1350
0.1400
246,511
+0.01(+3.70%)
Sep 24, 2020
0.1350
0.1400
0.1350
0.1350
462,435
-0.01(-3.57%)
Sep 23, 2020
0.1450
0.1450
0.1350
0.1400
1,496,825
-0.01(-6.67%)
Sep 22, 2020
0.1500
0.1500
0.1450
0.1500
719,760
+0.01(+3.45%)
Sep 21, 2020
0.1500
0.1500
0.1450
0.1450
747,022
-0.01(-3.33%)
Sep 18, 2020
0.1500
0.1500
0.1450
0.1500
454,104
+0.00(+0.00%)
Sep 17, 2020
0.1400
0.1500
0.1400
0.1500
748,607
+0.01(+3.45%)
Sep 16, 2020
0.1450
0.1500
0.1400
0.1450
637,114
+0.00(+0.00%)
Sep 15, 2020
0.1400
0.1450
0.1400
0.1450
248,850
+0.00(+3.57%)
Sep 14, 2020
0.1400
0.1400
0.1350
0.1400
286,984
+0.00(+0.00%)
Sep 11, 2020
0.1400
0.1450
0.1400
0.1400
199,500
-0.00(-3.45%)
Sep 10, 2020
0.1400
0.1450
0.1400
0.1450
429,649
+0.01(+7.41%)
Sep 09, 2020
0.1400
0.1400
0.1350
0.1350
110,270
-0.01(-3.57%)
Sep 08, 2020
0.1350
0.1400
0.1350
0.1400
644,404
+0.01(+3.70%)
Sep 04, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 03, 2020
0.1450
0.1450
0.1350
0.1350
514,014
-0.01(-3.57%)
Sep 02, 2020
0.1450
0.1450
0.1350
0.1400
252,795
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.